Xilong Chemical (China) Price History

002584 Stock   7.65  0.09  1.19%   
Below is the normalized historical share price chart for Xilong Chemical Co extending back to June 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xilong Chemical stands at 7.65, as last reported on the 28th of December, with the highest price reaching 7.77 and the lowest price hitting 7.50 during the day.
IPO Date
2nd of June 2011
200 Day MA
6.9994
50 Day MA
8.122
Beta
0.457
 
Yuan Drop
 
Covid
If you're considering investing in Xilong Stock, it is important to understand the factors that can impact its price. At this point, Xilong Chemical is slightly risky. Xilong Chemical shows Sharpe Ratio of 0.0286, which attests that the company had a 0.0286% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xilong Chemical, which you can use to evaluate the volatility of the company. Please check out Xilong Chemical's Downside Deviation of 3.71, market risk adjusted performance of (5.66), and Mean Deviation of 2.99 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
As of December 28, 2024, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 2.8 B. Xilong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk002584Huge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Xilong Chemical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xilong Chemical by adding it to a well-diversified portfolio.
Price Book
1.9277
Enterprise Value Ebitda
37.5725
Price Sales
0.5295
Shares Float
381.6 M
Dividend Share
0.02

Xilong Chemical Stock Price History Chart

There are several ways to analyze Xilong Stock price data. The simplest method is using a basic Xilong candlestick price chart, which shows Xilong Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20249.15
Lowest PriceOctober 11, 20246.78

Xilong Chemical December 28, 2024 Stock Price Synopsis

Various analyses of Xilong Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xilong Stock. It can be used to describe the percentage change in the price of Xilong Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xilong Stock.
Xilong Chemical Accumulation Distribution 748,085 
Xilong Chemical Price Rate Of Daily Change 1.01 
Xilong Chemical Price Daily Balance Of Power 0.33 
Xilong Chemical Price Action Indicator 0.06 

Xilong Chemical December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xilong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xilong Chemical intraday prices and daily technical indicators to check the level of noise trading in Xilong Stock and then apply it to test your longer-term investment strategies against Xilong.

Xilong Stock Price History Data

The price series of Xilong Chemical for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.99 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 7.81. The median price for the last 90 days is 7.88. The company had 25:10 stock split on 27th of April 2016. Xilong Chemical issued dividends on 2024-12-23.
OpenHighLowCloseVolume
12/27/2024 7.77  7.77  7.50  7.65  21,528,223 
12/26/2024 7.65  7.65  7.46  7.56  20,648,502 
12/25/2024 7.77  7.77  7.32  7.46  29,376,825 
12/24/2024 7.99  7.99  7.54  7.77  35,164,300 
12/23/2024 8.34  8.60  7.80  7.88  47,747,102 
12/20/2024 8.31  8.85  8.25  8.62  38,586,200 
12/19/2024 8.26  8.41  8.13  8.31  29,402,500 
12/18/2024 8.28  8.52  8.05  8.45  33,667,200 
12/17/2024 8.78  8.96  8.33  8.34  51,449,750 
12/16/2024 9.15  9.31  8.77  8.85  63,620,134 
12/13/2024 8.91  9.37  8.87  9.15  99,844,328 
12/12/2024 8.87  9.09  8.79  9.01  68,681,633 
12/11/2024 8.45  9.32  8.43  8.98  111,064,081 
12/10/2024 8.82  8.84  8.47  8.48  45,502,050 
12/09/2024 8.74  8.80  8.51  8.60  43,244,750 
12/06/2024 8.42  8.84  8.25  8.73  66,940,594 
12/05/2024 8.29  8.53  8.26  8.47  43,288,441 
12/04/2024 8.66  8.96  8.39  8.45  65,039,610 
12/03/2024 8.82  9.10  8.65  8.74  80,370,708 
12/02/2024 8.54  8.96  8.48  8.86  89,822,101 
11/29/2024 8.68  8.71  8.31  8.52  79,584,199 
11/28/2024 8.52  9.24  8.52  8.71  114,510,515 
11/27/2024 8.97  9.01  8.37  8.68  132,682,930 
11/26/2024 7.97  8.80  7.97  8.80  83,036,002 
11/25/2024 7.91  8.16  7.83  8.00  51,929,600 
11/22/2024 8.33  8.41  7.83  7.91  79,645,350 
11/21/2024 8.24  8.71  8.10  8.43  139,450,827 
11/20/2024 7.37  8.10  7.35  8.10  60,127,550 
11/19/2024 7.14  7.36  7.12  7.36  24,602,642 
11/18/2024 7.46  7.52  7.02  7.08  27,936,700 
11/15/2024 7.56  7.63  7.34  7.35  28,181,400 
11/14/2024 7.92  7.95  7.59  7.61  29,073,400 
11/13/2024 7.95  8.05  7.73  7.92  35,243,675 
11/12/2024 8.22  8.31  7.92  8.02  54,379,876 
11/11/2024 7.99  8.28  7.94  8.27  61,760,418 
11/08/2024 8.12  8.21  7.99  8.01  58,662,030 
11/07/2024 7.78  8.18  7.70  8.11  61,941,133 
11/06/2024 8.02  8.03  7.83  7.90  62,525,652 
11/05/2024 7.93  8.21  7.89  8.09  72,721,270 
11/04/2024 7.77  8.04  7.74  7.89  67,340,885 
11/01/2024 7.66  8.36  7.66  7.75  95,534,960 
10/31/2024 7.47  7.70  7.45  7.65  39,987,651 
10/30/2024 7.47  7.58  7.39  7.47  30,638,850 
10/29/2024 7.85  7.89  7.50  7.54  41,883,725 
10/28/2024 7.62  7.74  7.55  7.72  37,480,402 
10/25/2024 7.43  7.63  7.40  7.62  34,429,925 
10/24/2024 7.49  7.56  7.35  7.44  30,653,999 
10/23/2024 7.38  7.86  7.31  7.49  61,661,200 
10/22/2024 7.62  7.95  7.46  7.50  74,461,225 
10/21/2024 7.23  7.51  7.20  7.44  58,831,774 
10/18/2024 6.93  7.26  6.89  7.17  42,107,633 
10/17/2024 7.04  7.12  6.93  6.94  28,154,720 
10/16/2024 6.83  7.18  6.82  7.04  34,507,691 
10/15/2024 6.99  7.09  6.89  6.89  24,633,098 
10/14/2024 6.90  7.02  6.76  7.00  27,780,443 
10/11/2024 7.09  7.09  6.69  6.78  32,187,104 
10/10/2024 7.11  7.39  6.92  7.12  45,146,450 
10/09/2024 7.77  7.82  7.30  7.30  60,876,349 
10/08/2024 8.23  8.23  7.49  8.11  95,438,859 
09/30/2024 7.16  7.52  6.87  7.48  89,328,417 
09/27/2024 6.66  6.97  6.56  6.85  69,376,515 

About Xilong Chemical Stock history

Xilong Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xilong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xilong Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xilong Chemical stock prices may prove useful in developing a viable investing in Xilong Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding526.7 M468.2 M
Net Income Applicable To Common Shares234.5 M246.2 M

Xilong Chemical Quarterly Net Working Capital

1.31 Billion

Xilong Chemical Stock Technical Analysis

Xilong Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xilong Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xilong Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Xilong Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xilong Chemical's price direction in advance. Along with the technical and fundamental analysis of Xilong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xilong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xilong Stock analysis

When running Xilong Chemical's price analysis, check to measure Xilong Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xilong Chemical is operating at the current time. Most of Xilong Chemical's value examination focuses on studying past and present price action to predict the probability of Xilong Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xilong Chemical's price. Additionally, you may evaluate how the addition of Xilong Chemical to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency