Xilong Chemical (China) Price History
002584 Stock | 7.65 0.09 1.19% |
Below is the normalized historical share price chart for Xilong Chemical Co extending back to June 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xilong Chemical stands at 7.65, as last reported on the 28th of December, with the highest price reaching 7.77 and the lowest price hitting 7.50 during the day.
If you're considering investing in Xilong Stock, it is important to understand the factors that can impact its price. At this point, Xilong Chemical is slightly risky. Xilong Chemical shows Sharpe Ratio of 0.0286, which attests that the company had a 0.0286% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xilong Chemical, which you can use to evaluate the volatility of the company. Please check out Xilong Chemical's Downside Deviation of 3.71, market risk adjusted performance of (5.66), and Mean Deviation of 2.99 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
As of December 28, 2024, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 2.8 B. Xilong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 2011 | 200 Day MA 6.9994 | 50 Day MA 8.122 | Beta 0.457 |
Xilong |
Sharpe Ratio = 0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 002584 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Xilong Chemical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xilong Chemical by adding it to a well-diversified portfolio.
Price Book 1.9277 | Enterprise Value Ebitda 37.5725 | Price Sales 0.5295 | Shares Float 381.6 M | Dividend Share 0.02 |
Xilong Chemical Stock Price History Chart
There are several ways to analyze Xilong Stock price data. The simplest method is using a basic Xilong candlestick price chart, which shows Xilong Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 9.15 |
Lowest Price | October 11, 2024 | 6.78 |
Xilong Chemical December 28, 2024 Stock Price Synopsis
Various analyses of Xilong Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xilong Stock. It can be used to describe the percentage change in the price of Xilong Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xilong Stock.Xilong Chemical Accumulation Distribution | 748,085 | |
Xilong Chemical Price Rate Of Daily Change | 1.01 | |
Xilong Chemical Price Daily Balance Of Power | 0.33 | |
Xilong Chemical Price Action Indicator | 0.06 |
Xilong Chemical December 28, 2024 Stock Price Analysis
Xilong Stock Price History Data
The price series of Xilong Chemical for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.99 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 7.81. The median price for the last 90 days is 7.88. The company had 25:10 stock split on 27th of April 2016. Xilong Chemical issued dividends on 2024-12-23.Open | High | Low | Close | Volume | ||
12/27/2024 | 7.77 | 7.77 | 7.50 | 7.65 | 21,528,223 | |
12/26/2024 | 7.65 | 7.65 | 7.46 | 7.56 | 20,648,502 | |
12/25/2024 | 7.77 | 7.77 | 7.32 | 7.46 | 29,376,825 | |
12/24/2024 | 7.99 | 7.99 | 7.54 | 7.77 | 35,164,300 | |
12/23/2024 | 8.34 | 8.60 | 7.80 | 7.88 | 47,747,102 | |
12/20/2024 | 8.31 | 8.85 | 8.25 | 8.62 | 38,586,200 | |
12/19/2024 | 8.26 | 8.41 | 8.13 | 8.31 | 29,402,500 | |
12/18/2024 | 8.28 | 8.52 | 8.05 | 8.45 | 33,667,200 | |
12/17/2024 | 8.78 | 8.96 | 8.33 | 8.34 | 51,449,750 | |
12/16/2024 | 9.15 | 9.31 | 8.77 | 8.85 | 63,620,134 | |
12/13/2024 | 8.91 | 9.37 | 8.87 | 9.15 | 99,844,328 | |
12/12/2024 | 8.87 | 9.09 | 8.79 | 9.01 | 68,681,633 | |
12/11/2024 | 8.45 | 9.32 | 8.43 | 8.98 | 111,064,081 | |
12/10/2024 | 8.82 | 8.84 | 8.47 | 8.48 | 45,502,050 | |
12/09/2024 | 8.74 | 8.80 | 8.51 | 8.60 | 43,244,750 | |
12/06/2024 | 8.42 | 8.84 | 8.25 | 8.73 | 66,940,594 | |
12/05/2024 | 8.29 | 8.53 | 8.26 | 8.47 | 43,288,441 | |
12/04/2024 | 8.66 | 8.96 | 8.39 | 8.45 | 65,039,610 | |
12/03/2024 | 8.82 | 9.10 | 8.65 | 8.74 | 80,370,708 | |
12/02/2024 | 8.54 | 8.96 | 8.48 | 8.86 | 89,822,101 | |
11/29/2024 | 8.68 | 8.71 | 8.31 | 8.52 | 79,584,199 | |
11/28/2024 | 8.52 | 9.24 | 8.52 | 8.71 | 114,510,515 | |
11/27/2024 | 8.97 | 9.01 | 8.37 | 8.68 | 132,682,930 | |
11/26/2024 | 7.97 | 8.80 | 7.97 | 8.80 | 83,036,002 | |
11/25/2024 | 7.91 | 8.16 | 7.83 | 8.00 | 51,929,600 | |
11/22/2024 | 8.33 | 8.41 | 7.83 | 7.91 | 79,645,350 | |
11/21/2024 | 8.24 | 8.71 | 8.10 | 8.43 | 139,450,827 | |
11/20/2024 | 7.37 | 8.10 | 7.35 | 8.10 | 60,127,550 | |
11/19/2024 | 7.14 | 7.36 | 7.12 | 7.36 | 24,602,642 | |
11/18/2024 | 7.46 | 7.52 | 7.02 | 7.08 | 27,936,700 | |
11/15/2024 | 7.56 | 7.63 | 7.34 | 7.35 | 28,181,400 | |
11/14/2024 | 7.92 | 7.95 | 7.59 | 7.61 | 29,073,400 | |
11/13/2024 | 7.95 | 8.05 | 7.73 | 7.92 | 35,243,675 | |
11/12/2024 | 8.22 | 8.31 | 7.92 | 8.02 | 54,379,876 | |
11/11/2024 | 7.99 | 8.28 | 7.94 | 8.27 | 61,760,418 | |
11/08/2024 | 8.12 | 8.21 | 7.99 | 8.01 | 58,662,030 | |
11/07/2024 | 7.78 | 8.18 | 7.70 | 8.11 | 61,941,133 | |
11/06/2024 | 8.02 | 8.03 | 7.83 | 7.90 | 62,525,652 | |
11/05/2024 | 7.93 | 8.21 | 7.89 | 8.09 | 72,721,270 | |
11/04/2024 | 7.77 | 8.04 | 7.74 | 7.89 | 67,340,885 | |
11/01/2024 | 7.66 | 8.36 | 7.66 | 7.75 | 95,534,960 | |
10/31/2024 | 7.47 | 7.70 | 7.45 | 7.65 | 39,987,651 | |
10/30/2024 | 7.47 | 7.58 | 7.39 | 7.47 | 30,638,850 | |
10/29/2024 | 7.85 | 7.89 | 7.50 | 7.54 | 41,883,725 | |
10/28/2024 | 7.62 | 7.74 | 7.55 | 7.72 | 37,480,402 | |
10/25/2024 | 7.43 | 7.63 | 7.40 | 7.62 | 34,429,925 | |
10/24/2024 | 7.49 | 7.56 | 7.35 | 7.44 | 30,653,999 | |
10/23/2024 | 7.38 | 7.86 | 7.31 | 7.49 | 61,661,200 | |
10/22/2024 | 7.62 | 7.95 | 7.46 | 7.50 | 74,461,225 | |
10/21/2024 | 7.23 | 7.51 | 7.20 | 7.44 | 58,831,774 | |
10/18/2024 | 6.93 | 7.26 | 6.89 | 7.17 | 42,107,633 | |
10/17/2024 | 7.04 | 7.12 | 6.93 | 6.94 | 28,154,720 | |
10/16/2024 | 6.83 | 7.18 | 6.82 | 7.04 | 34,507,691 | |
10/15/2024 | 6.99 | 7.09 | 6.89 | 6.89 | 24,633,098 | |
10/14/2024 | 6.90 | 7.02 | 6.76 | 7.00 | 27,780,443 | |
10/11/2024 | 7.09 | 7.09 | 6.69 | 6.78 | 32,187,104 | |
10/10/2024 | 7.11 | 7.39 | 6.92 | 7.12 | 45,146,450 | |
10/09/2024 | 7.77 | 7.82 | 7.30 | 7.30 | 60,876,349 | |
10/08/2024 | 8.23 | 8.23 | 7.49 | 8.11 | 95,438,859 | |
09/30/2024 | 7.16 | 7.52 | 6.87 | 7.48 | 89,328,417 | |
09/27/2024 | 6.66 | 6.97 | 6.56 | 6.85 | 69,376,515 |
About Xilong Chemical Stock history
Xilong Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xilong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xilong Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xilong Chemical stock prices may prove useful in developing a viable investing in Xilong Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 526.7 M | 468.2 M | |
Net Income Applicable To Common Shares | 234.5 M | 246.2 M |
Xilong Chemical Quarterly Net Working Capital |
|
Xilong Chemical Stock Technical Analysis
Xilong Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Xilong Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xilong Chemical's price direction in advance. Along with the technical and fundamental analysis of Xilong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xilong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.087 | |||
Jensen Alpha | 0.3772 | |||
Total Risk Alpha | 0.2674 | |||
Sortino Ratio | 0.0953 | |||
Treynor Ratio | (5.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xilong Stock analysis
When running Xilong Chemical's price analysis, check to measure Xilong Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xilong Chemical is operating at the current time. Most of Xilong Chemical's value examination focuses on studying past and present price action to predict the probability of Xilong Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xilong Chemical's price. Additionally, you may evaluate how the addition of Xilong Chemical to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |