Anhui Jinhe (China) Price History
002597 Stock | 23.51 0.33 1.42% |
Below is the normalized historical share price chart for Anhui Jinhe Industrial extending back to July 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Jinhe stands at 23.51, as last reported on the 29th of December, with the highest price reaching 23.66 and the lowest price hitting 23.13 during the day.
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. Anhui Jinhe Industrial secures Sharpe Ratio (or Efficiency) of -0.0475, which signifies that the company had a -0.0475% return per unit of standard deviation over the last 3 months. Anhui Jinhe Industrial exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Jinhe's risk adjusted performance of 0.0531, and Mean Deviation of 1.7 to double-check the risk estimate we provide.
At present, Anhui Jinhe's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 618.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.2 B. . Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of July 2011 | 200 Day MA 20.9406 | 50 Day MA 23.0916 | Beta 0.889 |
Anhui |
Sharpe Ratio = -0.0475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002597 |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anhui Jinhe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Jinhe by adding Anhui Jinhe to a well-diversified portfolio.
Price Book 1.7956 | Enterprise Value Ebitda 18.2419 | Price Sales 2.5474 | Shares Float 279.6 M | Dividend Share 0.2 |
Anhui Jinhe Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Jinhe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 25.87 |
Lowest Price | December 20, 2024 | 22.55 |
Anhui Jinhe December 29, 2024 Stock Price Synopsis
Various analyses of Anhui Jinhe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Jinhe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Jinhe Price Rate Of Daily Change | 1.01 | |
Anhui Jinhe Price Daily Balance Of Power | 0.62 | |
Anhui Jinhe Price Action Indicator | 0.28 |
Anhui Jinhe December 29, 2024 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Jinhe for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.08 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 23.8. The median price for the last 90 days is 23.67. The company had 20:10 stock split on 21st of April 2015. Anhui Jinhe Industrial issued dividends on 2024-05-24.Open | High | Low | Close | Volume | ||
12/29/2024 | 23.20 | 23.66 | 23.13 | 23.51 | ||
12/27/2024 | 23.20 | 23.66 | 23.13 | 23.51 | 4,209,543 | |
12/26/2024 | 22.99 | 23.30 | 22.87 | 23.18 | 3,037,020 | |
12/25/2024 | 22.86 | 23.07 | 22.60 | 23.05 | 3,241,740 | |
12/24/2024 | 22.72 | 23.11 | 22.63 | 22.85 | 2,766,835 | |
12/23/2024 | 22.61 | 23.03 | 22.52 | 22.77 | 3,897,246 | |
12/20/2024 | 22.75 | 22.91 | 22.51 | 22.55 | 2,856,186 | |
12/19/2024 | 22.66 | 22.87 | 22.48 | 22.80 | 2,507,272 | |
12/18/2024 | 22.85 | 23.10 | 22.78 | 22.80 | 2,071,100 | |
12/17/2024 | 22.80 | 23.01 | 22.71 | 22.87 | 3,182,741 | |
12/16/2024 | 23.44 | 23.62 | 22.75 | 22.85 | 6,058,517 | |
12/13/2024 | 23.92 | 23.93 | 23.37 | 23.50 | 4,574,450 | |
12/12/2024 | 23.84 | 24.11 | 23.52 | 24.06 | 4,409,541 | |
12/11/2024 | 23.42 | 24.04 | 23.41 | 23.68 | 5,296,397 | |
12/10/2024 | 24.15 | 24.27 | 23.46 | 23.50 | 6,435,465 | |
12/09/2024 | 23.67 | 23.83 | 23.40 | 23.45 | 4,043,588 | |
12/06/2024 | 23.46 | 23.82 | 23.26 | 23.67 | 4,731,132 | |
12/05/2024 | 23.80 | 23.90 | 23.42 | 23.47 | 5,313,125 | |
12/04/2024 | 24.43 | 24.46 | 23.72 | 23.89 | 6,456,700 | |
12/03/2024 | 24.84 | 25.06 | 24.40 | 24.51 | 3,927,300 | |
12/02/2024 | 24.63 | 25.00 | 24.21 | 24.92 | 6,114,217 | |
11/29/2024 | 24.48 | 25.29 | 24.45 | 24.66 | 6,223,471 | |
11/28/2024 | 24.86 | 24.88 | 24.41 | 24.59 | 3,651,209 | |
11/27/2024 | 24.43 | 24.88 | 23.90 | 24.88 | 6,161,490 | |
11/26/2024 | 24.32 | 24.87 | 24.13 | 24.55 | 4,621,914 | |
11/25/2024 | 24.00 | 24.50 | 23.71 | 24.40 | 6,352,214 | |
11/22/2024 | 25.09 | 25.15 | 23.77 | 23.80 | 7,789,299 | |
11/21/2024 | 25.65 | 25.75 | 25.10 | 25.18 | 6,977,194 | |
11/20/2024 | 25.52 | 25.81 | 25.25 | 25.53 | 5,315,624 | |
11/19/2024 | 24.69 | 25.64 | 24.61 | 25.63 | 8,758,705 | |
11/18/2024 | 25.27 | 25.54 | 24.50 | 24.72 | 6,123,077 | |
11/15/2024 | 24.93 | 25.69 | 24.77 | 25.27 | 7,580,529 | |
11/14/2024 | 25.32 | 25.79 | 25.15 | 25.20 | 8,130,206 | |
11/13/2024 | 24.88 | 25.33 | 24.73 | 25.29 | 5,518,592 | |
11/12/2024 | 24.99 | 25.88 | 24.88 | 25.05 | 10,111,794 | |
11/11/2024 | 24.80 | 25.00 | 24.47 | 24.98 | 9,620,696 | |
11/08/2024 | 26.10 | 26.16 | 24.92 | 25.00 | 16,314,150 | |
11/07/2024 | 25.50 | 26.20 | 25.24 | 25.87 | 16,623,644 | |
11/06/2024 | 23.90 | 25.46 | 23.85 | 25.20 | 23,065,874 | |
11/05/2024 | 23.76 | 23.97 | 23.53 | 23.88 | 10,176,448 | |
11/04/2024 | 23.11 | 23.85 | 23.01 | 23.76 | 9,083,942 | |
11/01/2024 | 22.87 | 23.28 | 22.56 | 22.95 | 8,781,017 | |
10/31/2024 | 23.26 | 23.35 | 22.81 | 22.99 | 7,415,782 | |
10/30/2024 | 23.30 | 23.59 | 23.04 | 23.25 | 5,007,801 | |
10/29/2024 | 23.70 | 23.80 | 23.10 | 23.31 | 6,155,957 | |
10/28/2024 | 24.02 | 24.02 | 22.91 | 23.69 | 7,969,869 | |
10/25/2024 | 23.60 | 24.03 | 23.46 | 23.95 | 7,302,726 | |
10/24/2024 | 23.75 | 24.15 | 23.49 | 23.60 | 6,683,684 | |
10/23/2024 | 23.77 | 24.10 | 23.54 | 23.71 | 7,889,871 | |
10/22/2024 | 23.40 | 24.00 | 23.40 | 23.78 | 6,182,653 | |
10/21/2024 | 23.28 | 23.85 | 23.01 | 23.51 | 10,749,256 | |
10/18/2024 | 22.60 | 23.72 | 22.57 | 23.28 | 13,147,066 | |
10/17/2024 | 23.39 | 23.47 | 22.66 | 22.72 | 9,628,708 | |
10/16/2024 | 22.76 | 23.57 | 22.74 | 23.23 | 9,786,552 | |
10/15/2024 | 23.50 | 23.85 | 22.91 | 22.91 | 9,925,737 | |
10/14/2024 | 23.67 | 23.95 | 23.00 | 23.62 | 13,420,468 | |
10/11/2024 | 23.77 | 24.94 | 23.45 | 23.71 | 17,784,679 | |
10/10/2024 | 23.16 | 24.32 | 23.10 | 23.43 | 17,626,163 | |
10/09/2024 | 24.55 | 25.09 | 23.01 | 23.07 | 23,291,048 | |
10/08/2024 | 27.84 | 27.88 | 24.31 | 25.27 | 33,487,176 | |
09/30/2024 | 23.89 | 25.40 | 23.53 | 25.35 | 30,003,341 |
About Anhui Jinhe Stock history
Anhui Jinhe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Jinhe Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Jinhe stock prices may prove useful in developing a viable investing in Anhui Jinhe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 570 M | 618.3 M | |
Net Income Applicable To Common Shares | 1.9 B | 2 B |
Anhui Jinhe Quarterly Net Working Capital |
|
Anhui Jinhe Stock Technical Analysis
Anhui Jinhe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Anhui Jinhe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Jinhe's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0531 | |||
Jensen Alpha | 0.127 | |||
Total Risk Alpha | 0.0662 | |||
Sortino Ratio | 0.0438 | |||
Treynor Ratio | 0.3207 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Jinhe's price analysis, check to measure Anhui Jinhe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Jinhe is operating at the current time. Most of Anhui Jinhe's value examination focuses on studying past and present price action to predict the probability of Anhui Jinhe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Jinhe's price. Additionally, you may evaluate how the addition of Anhui Jinhe to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Correlations Find global opportunities by holding instruments from different markets |