Anhui Jinhe (China) Price History

002597 Stock   23.51  0.33  1.42%   
Below is the normalized historical share price chart for Anhui Jinhe Industrial extending back to July 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Jinhe stands at 23.51, as last reported on the 29th of December, with the highest price reaching 23.66 and the lowest price hitting 23.13 during the day.
IPO Date
7th of July 2011
200 Day MA
20.9406
50 Day MA
23.0916
Beta
0.889
 
Yuan Drop
 
Covid
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. Anhui Jinhe Industrial secures Sharpe Ratio (or Efficiency) of -0.0475, which signifies that the company had a -0.0475% return per unit of standard deviation over the last 3 months. Anhui Jinhe Industrial exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Jinhe's risk adjusted performance of 0.0531, and Mean Deviation of 1.7 to double-check the risk estimate we provide.
  
At present, Anhui Jinhe's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 618.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.2 B. . Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002597

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anhui Jinhe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Jinhe by adding Anhui Jinhe to a well-diversified portfolio.
Price Book
1.7956
Enterprise Value Ebitda
18.2419
Price Sales
2.5474
Shares Float
279.6 M
Dividend Share
0.2

Anhui Jinhe Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Jinhe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.87
Lowest PriceDecember 20, 202422.55

Anhui Jinhe December 29, 2024 Stock Price Synopsis

Various analyses of Anhui Jinhe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Jinhe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Jinhe Price Rate Of Daily Change 1.01 
Anhui Jinhe Price Daily Balance Of Power 0.62 
Anhui Jinhe Price Action Indicator 0.28 

Anhui Jinhe December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Jinhe intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Jinhe for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.08 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 23.8. The median price for the last 90 days is 23.67. The company had 20:10 stock split on 21st of April 2015. Anhui Jinhe Industrial issued dividends on 2024-05-24.
OpenHighLowCloseVolume
12/29/2024
 23.20  23.66  23.13  23.51 
12/27/2024 23.20  23.66  23.13  23.51  4,209,543 
12/26/2024 22.99  23.30  22.87  23.18  3,037,020 
12/25/2024 22.86  23.07  22.60  23.05  3,241,740 
12/24/2024 22.72  23.11  22.63  22.85  2,766,835 
12/23/2024 22.61  23.03  22.52  22.77  3,897,246 
12/20/2024 22.75  22.91  22.51  22.55  2,856,186 
12/19/2024 22.66  22.87  22.48  22.80  2,507,272 
12/18/2024 22.85  23.10  22.78  22.80  2,071,100 
12/17/2024 22.80  23.01  22.71  22.87  3,182,741 
12/16/2024 23.44  23.62  22.75  22.85  6,058,517 
12/13/2024 23.92  23.93  23.37  23.50  4,574,450 
12/12/2024 23.84  24.11  23.52  24.06  4,409,541 
12/11/2024 23.42  24.04  23.41  23.68  5,296,397 
12/10/2024 24.15  24.27  23.46  23.50  6,435,465 
12/09/2024 23.67  23.83  23.40  23.45  4,043,588 
12/06/2024 23.46  23.82  23.26  23.67  4,731,132 
12/05/2024 23.80  23.90  23.42  23.47  5,313,125 
12/04/2024 24.43  24.46  23.72  23.89  6,456,700 
12/03/2024 24.84  25.06  24.40  24.51  3,927,300 
12/02/2024 24.63  25.00  24.21  24.92  6,114,217 
11/29/2024 24.48  25.29  24.45  24.66  6,223,471 
11/28/2024 24.86  24.88  24.41  24.59  3,651,209 
11/27/2024 24.43  24.88  23.90  24.88  6,161,490 
11/26/2024 24.32  24.87  24.13  24.55  4,621,914 
11/25/2024 24.00  24.50  23.71  24.40  6,352,214 
11/22/2024 25.09  25.15  23.77  23.80  7,789,299 
11/21/2024 25.65  25.75  25.10  25.18  6,977,194 
11/20/2024 25.52  25.81  25.25  25.53  5,315,624 
11/19/2024 24.69  25.64  24.61  25.63  8,758,705 
11/18/2024 25.27  25.54  24.50  24.72  6,123,077 
11/15/2024 24.93  25.69  24.77  25.27  7,580,529 
11/14/2024 25.32  25.79  25.15  25.20  8,130,206 
11/13/2024 24.88  25.33  24.73  25.29  5,518,592 
11/12/2024 24.99  25.88  24.88  25.05  10,111,794 
11/11/2024 24.80  25.00  24.47  24.98  9,620,696 
11/08/2024 26.10  26.16  24.92  25.00  16,314,150 
11/07/2024 25.50  26.20  25.24  25.87  16,623,644 
11/06/2024 23.90  25.46  23.85  25.20  23,065,874 
11/05/2024 23.76  23.97  23.53  23.88  10,176,448 
11/04/2024 23.11  23.85  23.01  23.76  9,083,942 
11/01/2024 22.87  23.28  22.56  22.95  8,781,017 
10/31/2024 23.26  23.35  22.81  22.99  7,415,782 
10/30/2024 23.30  23.59  23.04  23.25  5,007,801 
10/29/2024 23.70  23.80  23.10  23.31  6,155,957 
10/28/2024 24.02  24.02  22.91  23.69  7,969,869 
10/25/2024 23.60  24.03  23.46  23.95  7,302,726 
10/24/2024 23.75  24.15  23.49  23.60  6,683,684 
10/23/2024 23.77  24.10  23.54  23.71  7,889,871 
10/22/2024 23.40  24.00  23.40  23.78  6,182,653 
10/21/2024 23.28  23.85  23.01  23.51  10,749,256 
10/18/2024 22.60  23.72  22.57  23.28  13,147,066 
10/17/2024 23.39  23.47  22.66  22.72  9,628,708 
10/16/2024 22.76  23.57  22.74  23.23  9,786,552 
10/15/2024 23.50  23.85  22.91  22.91  9,925,737 
10/14/2024 23.67  23.95  23.00  23.62  13,420,468 
10/11/2024 23.77  24.94  23.45  23.71  17,784,679 
10/10/2024 23.16  24.32  23.10  23.43  17,626,163 
10/09/2024 24.55  25.09  23.01  23.07  23,291,048 
10/08/2024 27.84  27.88  24.31  25.27  33,487,176 
09/30/2024 23.89  25.40  23.53  25.35  30,003,341 

About Anhui Jinhe Stock history

Anhui Jinhe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Jinhe Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Jinhe stock prices may prove useful in developing a viable investing in Anhui Jinhe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding570 M618.3 M
Net Income Applicable To Common Shares1.9 BB

Anhui Jinhe Quarterly Net Working Capital

3.68 Billion

Anhui Jinhe Stock Technical Analysis

Anhui Jinhe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Jinhe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Jinhe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Anhui Jinhe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Jinhe's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Jinhe's price analysis, check to measure Anhui Jinhe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Jinhe is operating at the current time. Most of Anhui Jinhe's value examination focuses on studying past and present price action to predict the probability of Anhui Jinhe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Jinhe's price. Additionally, you may evaluate how the addition of Anhui Jinhe to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets