Der International (China) Price History

002631 Stock   4.75  0.43  9.95%   
Below is the normalized historical share price chart for Der International Home extending back to November 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Der International stands at 4.75, as last reported on the 28th of December, with the highest price reaching 4.75 and the lowest price hitting 4.29 during the day.
IPO Date
11th of November 2011
200 Day MA
4.3579
50 Day MA
4.8792
Beta
0.547
 
Yuan Drop
 
Covid
If you're considering investing in Der Stock, it is important to understand the factors that can impact its price. At this point, Der International is relatively risky. Der International Home secures Sharpe Ratio (or Efficiency) of 0.0141, which denotes the company had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Der International Home, which you can use to evaluate the volatility of the firm. Please confirm Der International's Mean Deviation of 2.81, coefficient of variation of 973.66, and Downside Deviation of 4.02 to check if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
As of December 28, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 469.7 M. Der Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk002631Huge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Der International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Der International by adding it to a well-diversified portfolio.
Price Book
1.9796
Enterprise Value Ebitda
35.3049
Price Sales
1.9479
Shares Float
273.6 M
Dividend Share
0.03

Der International Stock Price History Chart

There are several ways to analyze Der Stock price data. The simplest method is using a basic Der candlestick price chart, which shows Der International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20245.64
Lowest PriceDecember 26, 20244.32

Der International December 28, 2024 Stock Price Synopsis

Various analyses of Der International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Der Stock. It can be used to describe the percentage change in the price of Der International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Der Stock.
Der International Price Rate Of Daily Change 1.10 
Der International Price Daily Balance Of Power 0.93 
Der International Price Action Indicator 0.44 
Der International Accumulation Distribution 4,017,279 

Der International December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Der Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Der International intraday prices and daily technical indicators to check the level of noise trading in Der Stock and then apply it to test your longer-term investment strategies against Der.

Der Stock Price History Data

The price series of Der International for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.81 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 4.76. The median price for the last 90 days is 4.7. The company had 20:10 stock split on 28th of April 2015. Der International Home issued dividends on 2024-05-28.
OpenHighLowCloseVolume
12/27/2024 4.32  4.75  4.29  4.75  41,482,768 
12/26/2024 4.37  4.44  4.30  4.32  21,479,024 
12/25/2024 4.56  4.61  4.28  4.37  31,685,095 
12/24/2024 4.76  4.86  4.50  4.64  50,456,605 
12/23/2024 5.45  5.49  5.00  5.00  42,602,264 
12/20/2024 5.37  5.70  5.24  5.55  53,691,735 
12/19/2024 5.36  5.53  5.30  5.38  44,742,764 
12/18/2024 5.38  5.82  5.23  5.59  73,553,044 
12/17/2024 5.68  5.68  5.33  5.46  75,309,142 
12/16/2024 5.14  5.64  5.14  5.64  38,873,255 
12/13/2024 5.30  5.30  5.13  5.13  22,756,547 
12/12/2024 5.21  5.35  5.11  5.33  31,505,233 
12/11/2024 5.08  5.23  5.04  5.20  27,354,618 
12/10/2024 5.25  5.33  5.08  5.09  30,906,260 
12/09/2024 5.31  5.35  5.04  5.11  39,981,143 
12/06/2024 5.34  5.43  5.19  5.32  43,788,733 
12/05/2024 5.26  5.58  5.23  5.41  58,840,580 
12/04/2024 5.40  5.63  5.26  5.31  83,824,684 
12/03/2024 5.14  5.33  5.10  5.20  58,781,037 
12/02/2024 5.03  5.27  4.98  5.18  62,838,255 
11/29/2024 5.20  5.28  5.02  5.12  74,891,753 
11/28/2024 5.55  5.69  5.21  5.31  108,437,058 
11/27/2024 4.92  5.29  4.78  5.29  37,262,099 
11/26/2024 4.88  4.92  4.70  4.81  26,854,849 
11/25/2024 4.95  5.11  4.77  4.90  30,885,080 
11/22/2024 4.82  5.13  4.80  4.87  52,398,913 
11/21/2024 4.83  4.95  4.74  4.88  26,393,449 
11/20/2024 4.68  4.90  4.65  4.88  34,446,179 
11/19/2024 4.58  4.72  4.47  4.70  19,466,800 
11/18/2024 4.50  4.76  4.40  4.62  25,194,250 
11/15/2024 4.55  4.63  4.48  4.49  12,704,523 
11/14/2024 4.70  4.76  4.57  4.59  12,834,087 
11/13/2024 4.71  4.75  4.55  4.70  14,273,266 
11/12/2024 4.82  4.84  4.70  4.75  22,451,464 
11/11/2024 4.76  4.83  4.70  4.82  28,234,381 
11/08/2024 4.79  4.83  4.68  4.72  29,277,012 
11/07/2024 4.64  4.85  4.60  4.85  27,217,275 
11/06/2024 4.59  4.74  4.56  4.71  27,465,224 
11/05/2024 4.56  4.68  4.54  4.60  18,042,620 
11/04/2024 4.45  4.57  4.40  4.56  12,913,078 
11/01/2024 4.59  4.61  4.41  4.41  15,251,238 
10/31/2024 4.45  4.69  4.45  4.57  18,619,712 
10/30/2024 4.42  4.47  4.39  4.44  8,217,005 
10/29/2024 4.63  4.65  4.43  4.45  13,494,275 
10/28/2024 4.51  4.63  4.49  4.62  16,230,942 
10/25/2024 4.45  4.53  4.45  4.51  12,957,651 
10/24/2024 4.45  4.49  4.38  4.43  10,013,650 
10/23/2024 4.50  4.56  4.45  4.47  12,187,738 
10/22/2024 4.51  4.56  4.44  4.51  12,276,512 
10/21/2024 4.64  4.68  4.51  4.53  17,348,837 
10/18/2024 4.57  4.67  4.51  4.62  20,726,938 
10/17/2024 4.55  4.72  4.51  4.57  22,790,019 
10/16/2024 4.57  4.64  4.46  4.55  25,702,807 
10/15/2024 4.52  4.85  4.45  4.70  29,234,886 
10/14/2024 4.40  4.66  4.40  4.58  21,714,107 
10/11/2024 4.43  4.73  4.32  4.49  21,044,211 
10/10/2024 4.42  4.48  4.27  4.44  20,137,114 
10/09/2024 4.72  4.73  4.43  4.43  25,339,681 
10/08/2024 5.20  5.28  4.73  4.92  33,491,869 
09/30/2024 4.47  4.80  4.40  4.80  28,473,268 
09/27/2024 4.17  4.38  4.14  4.36  19,768,080 

About Der International Stock history

Der International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Der is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Der International Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Der International stock prices may prove useful in developing a viable investing in Der International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding658.7 M529 M
Net Loss-17.3 M-16.4 M

Der International Quarterly Net Working Capital

1.4 Billion

Der International Stock Technical Analysis

Der International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Der International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Der International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Der International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Der International's price direction in advance. Along with the technical and fundamental analysis of Der Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Der to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Der Stock analysis

When running Der International's price analysis, check to measure Der International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Der International is operating at the current time. Most of Der International's value examination focuses on studying past and present price action to predict the probability of Der International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Der International's price. Additionally, you may evaluate how the addition of Der International to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated