Der International (China) Price History
002631 Stock | 4.75 0.43 9.95% |
Below is the normalized historical share price chart for Der International Home extending back to November 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Der International stands at 4.75, as last reported on the 28th of December, with the highest price reaching 4.75 and the lowest price hitting 4.29 during the day.
If you're considering investing in Der Stock, it is important to understand the factors that can impact its price. At this point, Der International is relatively risky. Der International Home secures Sharpe Ratio (or Efficiency) of 0.0141, which denotes the company had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Der International Home, which you can use to evaluate the volatility of the firm. Please confirm Der International's Mean Deviation of 2.81, coefficient of variation of 973.66, and Downside Deviation of 4.02 to check if the risk estimate we provide is consistent with the expected return of 0.0533%.
As of December 28, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 469.7 M. Der Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2011 | 200 Day MA 4.3579 | 50 Day MA 4.8792 | Beta 0.547 |
Der |
Sharpe Ratio = 0.0141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 002631 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Der International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Der International by adding it to a well-diversified portfolio.
Price Book 1.9796 | Enterprise Value Ebitda 35.3049 | Price Sales 1.9479 | Shares Float 273.6 M | Dividend Share 0.03 |
Der International Stock Price History Chart
There are several ways to analyze Der Stock price data. The simplest method is using a basic Der candlestick price chart, which shows Der International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 5.64 |
Lowest Price | December 26, 2024 | 4.32 |
Der International December 28, 2024 Stock Price Synopsis
Various analyses of Der International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Der Stock. It can be used to describe the percentage change in the price of Der International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Der Stock.Der International Price Rate Of Daily Change | 1.10 | |
Der International Price Daily Balance Of Power | 0.93 | |
Der International Price Action Indicator | 0.44 | |
Der International Accumulation Distribution | 4,017,279 |
Der International December 28, 2024 Stock Price Analysis
Der Stock Price History Data
The price series of Der International for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.81 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 4.76. The median price for the last 90 days is 4.7. The company had 20:10 stock split on 28th of April 2015. Der International Home issued dividends on 2024-05-28.Open | High | Low | Close | Volume | ||
12/27/2024 | 4.32 | 4.75 | 4.29 | 4.75 | 41,482,768 | |
12/26/2024 | 4.37 | 4.44 | 4.30 | 4.32 | 21,479,024 | |
12/25/2024 | 4.56 | 4.61 | 4.28 | 4.37 | 31,685,095 | |
12/24/2024 | 4.76 | 4.86 | 4.50 | 4.64 | 50,456,605 | |
12/23/2024 | 5.45 | 5.49 | 5.00 | 5.00 | 42,602,264 | |
12/20/2024 | 5.37 | 5.70 | 5.24 | 5.55 | 53,691,735 | |
12/19/2024 | 5.36 | 5.53 | 5.30 | 5.38 | 44,742,764 | |
12/18/2024 | 5.38 | 5.82 | 5.23 | 5.59 | 73,553,044 | |
12/17/2024 | 5.68 | 5.68 | 5.33 | 5.46 | 75,309,142 | |
12/16/2024 | 5.14 | 5.64 | 5.14 | 5.64 | 38,873,255 | |
12/13/2024 | 5.30 | 5.30 | 5.13 | 5.13 | 22,756,547 | |
12/12/2024 | 5.21 | 5.35 | 5.11 | 5.33 | 31,505,233 | |
12/11/2024 | 5.08 | 5.23 | 5.04 | 5.20 | 27,354,618 | |
12/10/2024 | 5.25 | 5.33 | 5.08 | 5.09 | 30,906,260 | |
12/09/2024 | 5.31 | 5.35 | 5.04 | 5.11 | 39,981,143 | |
12/06/2024 | 5.34 | 5.43 | 5.19 | 5.32 | 43,788,733 | |
12/05/2024 | 5.26 | 5.58 | 5.23 | 5.41 | 58,840,580 | |
12/04/2024 | 5.40 | 5.63 | 5.26 | 5.31 | 83,824,684 | |
12/03/2024 | 5.14 | 5.33 | 5.10 | 5.20 | 58,781,037 | |
12/02/2024 | 5.03 | 5.27 | 4.98 | 5.18 | 62,838,255 | |
11/29/2024 | 5.20 | 5.28 | 5.02 | 5.12 | 74,891,753 | |
11/28/2024 | 5.55 | 5.69 | 5.21 | 5.31 | 108,437,058 | |
11/27/2024 | 4.92 | 5.29 | 4.78 | 5.29 | 37,262,099 | |
11/26/2024 | 4.88 | 4.92 | 4.70 | 4.81 | 26,854,849 | |
11/25/2024 | 4.95 | 5.11 | 4.77 | 4.90 | 30,885,080 | |
11/22/2024 | 4.82 | 5.13 | 4.80 | 4.87 | 52,398,913 | |
11/21/2024 | 4.83 | 4.95 | 4.74 | 4.88 | 26,393,449 | |
11/20/2024 | 4.68 | 4.90 | 4.65 | 4.88 | 34,446,179 | |
11/19/2024 | 4.58 | 4.72 | 4.47 | 4.70 | 19,466,800 | |
11/18/2024 | 4.50 | 4.76 | 4.40 | 4.62 | 25,194,250 | |
11/15/2024 | 4.55 | 4.63 | 4.48 | 4.49 | 12,704,523 | |
11/14/2024 | 4.70 | 4.76 | 4.57 | 4.59 | 12,834,087 | |
11/13/2024 | 4.71 | 4.75 | 4.55 | 4.70 | 14,273,266 | |
11/12/2024 | 4.82 | 4.84 | 4.70 | 4.75 | 22,451,464 | |
11/11/2024 | 4.76 | 4.83 | 4.70 | 4.82 | 28,234,381 | |
11/08/2024 | 4.79 | 4.83 | 4.68 | 4.72 | 29,277,012 | |
11/07/2024 | 4.64 | 4.85 | 4.60 | 4.85 | 27,217,275 | |
11/06/2024 | 4.59 | 4.74 | 4.56 | 4.71 | 27,465,224 | |
11/05/2024 | 4.56 | 4.68 | 4.54 | 4.60 | 18,042,620 | |
11/04/2024 | 4.45 | 4.57 | 4.40 | 4.56 | 12,913,078 | |
11/01/2024 | 4.59 | 4.61 | 4.41 | 4.41 | 15,251,238 | |
10/31/2024 | 4.45 | 4.69 | 4.45 | 4.57 | 18,619,712 | |
10/30/2024 | 4.42 | 4.47 | 4.39 | 4.44 | 8,217,005 | |
10/29/2024 | 4.63 | 4.65 | 4.43 | 4.45 | 13,494,275 | |
10/28/2024 | 4.51 | 4.63 | 4.49 | 4.62 | 16,230,942 | |
10/25/2024 | 4.45 | 4.53 | 4.45 | 4.51 | 12,957,651 | |
10/24/2024 | 4.45 | 4.49 | 4.38 | 4.43 | 10,013,650 | |
10/23/2024 | 4.50 | 4.56 | 4.45 | 4.47 | 12,187,738 | |
10/22/2024 | 4.51 | 4.56 | 4.44 | 4.51 | 12,276,512 | |
10/21/2024 | 4.64 | 4.68 | 4.51 | 4.53 | 17,348,837 | |
10/18/2024 | 4.57 | 4.67 | 4.51 | 4.62 | 20,726,938 | |
10/17/2024 | 4.55 | 4.72 | 4.51 | 4.57 | 22,790,019 | |
10/16/2024 | 4.57 | 4.64 | 4.46 | 4.55 | 25,702,807 | |
10/15/2024 | 4.52 | 4.85 | 4.45 | 4.70 | 29,234,886 | |
10/14/2024 | 4.40 | 4.66 | 4.40 | 4.58 | 21,714,107 | |
10/11/2024 | 4.43 | 4.73 | 4.32 | 4.49 | 21,044,211 | |
10/10/2024 | 4.42 | 4.48 | 4.27 | 4.44 | 20,137,114 | |
10/09/2024 | 4.72 | 4.73 | 4.43 | 4.43 | 25,339,681 | |
10/08/2024 | 5.20 | 5.28 | 4.73 | 4.92 | 33,491,869 | |
09/30/2024 | 4.47 | 4.80 | 4.40 | 4.80 | 28,473,268 | |
09/27/2024 | 4.17 | 4.38 | 4.14 | 4.36 | 19,768,080 |
About Der International Stock history
Der International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Der is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Der International Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Der International stock prices may prove useful in developing a viable investing in Der International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 658.7 M | 529 M | |
Net Loss | -17.3 M | -16.4 M |
Der International Quarterly Net Working Capital |
|
Der International Stock Technical Analysis
Der International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Der International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Der International's price direction in advance. Along with the technical and fundamental analysis of Der Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Der to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0898 | |||
Jensen Alpha | 0.3911 | |||
Total Risk Alpha | 0.2829 | |||
Sortino Ratio | 0.092 | |||
Treynor Ratio | 13.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Der Stock analysis
When running Der International's price analysis, check to measure Der International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Der International is operating at the current time. Most of Der International's value examination focuses on studying past and present price action to predict the probability of Der International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Der International's price. Additionally, you may evaluate how the addition of Der International to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |