Zhejiang Huatong (China) Price History
| 002840 Stock | 12.85 0.59 4.39% |
Below is the normalized historical share price chart for Zhejiang Huatong Meat extending back to January 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Huatong stands at 12.85, as last reported on the 24th of December, with the highest price reaching 13.55 and the lowest price hitting 12.74 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Huatong appears to be somewhat reliable, given 3 months investment horizon. Zhejiang Huatong Meat shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zhejiang Huatong Meat, which you can use to evaluate the volatility of the company. Please utilize Zhejiang Huatong's Downside Deviation of 3.15, mean deviation of 2.92, and Market Risk Adjusted Performance of 0.5562 to validate if our risk estimates are consistent with your expectations.
At present, Zhejiang Huatong's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.5 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.8486 | 50 Day MA 12.5758 | Beta 0.467 |
Zhejiang |
Sharpe Ratio = 0.1056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002840 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Zhejiang Huatong is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Huatong by adding it to a well-diversified portfolio.
Price Book 3.8052 | Enterprise Value Ebitda 38.3407 | Price Sales 0.9335 | Shares Float 273.1 M | Wall Street Target Price 14 |
Zhejiang Huatong Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Huatong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 14.46 |
| Lowest Price | September 23, 2024 | 9.89 |
Zhejiang Huatong December 24, 2024 Stock Price Synopsis
Various analyses of Zhejiang Huatong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Huatong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.| Zhejiang Huatong Price Action Indicator | (0.59) | |
| Zhejiang Huatong Price Rate Of Daily Change | 0.96 | |
| Zhejiang Huatong Accumulation Distribution | 1,271,600 | |
| Zhejiang Huatong Price Daily Balance Of Power | (0.73) |
Zhejiang Huatong December 24, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Huatong for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 4.57 with a coefficient of variation of 9.78. The prices are distributed with arithmetic mean of 12.23. The median price for the last 90 days is 12.15. The company had 1.6:1 stock split on 1st of July 2020. Zhejiang Huatong Meat issued dividends on 2023-06-29.| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 13.49 | 13.55 | 12.74 | 12.85 | 21,271,819 | |
| 12/20/2024 | 13.33 | 13.69 | 13.32 | 13.44 | 17,721,637 | |
| 12/19/2024 | 13.57 | 13.58 | 13.11 | 13.26 | 24,605,948 | |
| 12/18/2024 | 14.18 | 14.21 | 13.61 | 13.73 | 29,478,970 | |
| 12/17/2024 | 14.09 | 14.66 | 13.78 | 14.18 | 38,778,320 | |
| 12/16/2024 | 14.29 | 14.45 | 13.94 | 14.11 | 29,773,082 | |
| 12/13/2024 | 14.35 | 14.68 | 14.25 | 14.29 | 52,193,564 | |
| 12/12/2024 | 13.66 | 14.80 | 13.48 | 14.46 | 70,301,448 | |
| 12/11/2024 | 13.42 | 13.83 | 13.42 | 13.57 | 25,902,622 | |
| 12/10/2024 | 13.57 | 13.77 | 13.38 | 13.49 | 37,141,510 | |
| 12/09/2024 | 13.51 | 13.55 | 13.11 | 13.19 | 29,831,519 | |
| 12/06/2024 | 13.41 | 13.74 | 13.36 | 13.64 | 26,845,735 | |
| 12/05/2024 | 13.35 | 13.58 | 13.21 | 13.50 | 23,159,965 | |
| 12/04/2024 | 13.70 | 14.00 | 13.38 | 13.46 | 38,946,490 | |
| 12/03/2024 | 14.03 | 14.17 | 13.70 | 13.82 | 48,479,043 | |
| 12/02/2024 | 13.41 | 14.26 | 13.31 | 14.25 | 68,153,518 | |
| 11/29/2024 | 13.59 | 13.77 | 13.20 | 13.42 | 47,178,605 | |
| 11/28/2024 | 12.93 | 13.85 | 12.87 | 13.57 | 67,859,826 | |
| 11/27/2024 | 12.40 | 13.24 | 12.16 | 13.08 | 54,518,967 | |
| 11/26/2024 | 12.60 | 12.92 | 12.35 | 12.41 | 33,139,301 | |
| 11/25/2024 | 12.72 | 13.00 | 12.41 | 12.66 | 41,023,179 | |
| 11/22/2024 | 13.14 | 13.77 | 12.72 | 12.74 | 78,910,332 | |
| 11/21/2024 | 12.30 | 13.01 | 12.00 | 13.01 | 57,941,142 | |
| 11/20/2024 | 11.75 | 11.92 | 11.68 | 11.83 | 16,153,470 | |
| 11/19/2024 | 11.55 | 11.88 | 11.45 | 11.87 | 18,618,664 | |
| 11/18/2024 | 12.23 | 12.34 | 11.51 | 11.63 | 24,213,786 | |
| 11/15/2024 | 12.40 | 12.64 | 12.16 | 12.19 | 19,964,280 | |
| 11/14/2024 | 12.85 | 12.90 | 12.38 | 12.40 | 22,276,022 | |
| 11/13/2024 | 12.91 | 13.02 | 12.43 | 12.89 | 33,772,964 | |
| 11/12/2024 | 13.04 | 13.50 | 12.90 | 12.92 | 50,902,779 | |
| 11/11/2024 | 12.05 | 13.30 | 11.96 | 13.16 | 63,531,659 | |
| 11/08/2024 | 12.58 | 12.64 | 12.12 | 12.15 | 49,530,857 | |
| 11/07/2024 | 11.67 | 12.37 | 11.63 | 12.37 | 62,040,662 | |
| 11/06/2024 | 11.28 | 11.85 | 11.10 | 11.78 | 48,170,660 | |
| 11/05/2024 | 11.25 | 11.34 | 11.11 | 11.34 | 31,120,383 | |
| 11/04/2024 | 11.10 | 11.45 | 10.96 | 11.30 | 24,271,906 | |
| 11/01/2024 | 11.38 | 11.85 | 11.03 | 11.03 | 32,068,432 | |
| 10/31/2024 | 11.41 | 11.86 | 11.29 | 11.41 | 32,549,775 | |
| 10/30/2024 | 11.23 | 11.38 | 10.98 | 11.27 | 17,249,802 | |
| 10/29/2024 | 11.91 | 12.00 | 11.16 | 11.18 | 29,702,839 | |
| 10/28/2024 | 11.53 | 11.87 | 11.53 | 11.86 | 21,386,649 | |
| 10/25/2024 | 11.47 | 11.74 | 11.44 | 11.59 | 19,121,922 | |
| 10/24/2024 | 11.58 | 11.76 | 11.44 | 11.46 | 12,585,155 | |
| 10/23/2024 | 11.89 | 11.98 | 11.62 | 11.67 | 16,068,260 | |
| 10/22/2024 | 11.75 | 11.87 | 11.48 | 11.80 | 14,031,481 | |
| 10/21/2024 | 11.64 | 12.00 | 11.56 | 11.75 | 22,948,516 | |
| 10/18/2024 | 11.37 | 11.75 | 11.25 | 11.50 | 15,437,541 | |
| 10/17/2024 | 11.75 | 11.83 | 11.33 | 11.33 | 12,385,256 | |
| 10/16/2024 | 11.20 | 12.22 | 11.13 | 11.66 | 21,238,944 | |
| 10/15/2024 | 11.60 | 11.72 | 11.30 | 11.32 | 15,526,467 | |
| 10/14/2024 | 11.50 | 11.92 | 11.35 | 11.66 | 20,741,568 | |
| 10/11/2024 | 12.11 | 12.11 | 11.35 | 11.50 | 15,992,541 | |
| 10/10/2024 | 12.05 | 12.87 | 12.05 | 12.19 | 25,366,209 | |
| 10/09/2024 | 12.80 | 12.86 | 11.84 | 11.93 | 24,410,307 | |
| 10/08/2024 | 14.49 | 14.49 | 12.33 | 13.12 | 43,092,421 | |
| 09/30/2024 | 12.50 | 13.18 | 12.01 | 13.18 | 27,822,319 | |
| 09/27/2024 | 11.79 | 12.28 | 11.52 | 12.03 | 21,291,360 | |
| 09/26/2024 | 10.54 | 11.49 | 10.50 | 11.45 | 16,773,191 | |
| 09/25/2024 | 10.83 | 11.07 | 10.51 | 10.54 | 15,606,743 | |
| 09/24/2024 | 9.90 | 10.62 | 9.90 | 10.60 | 11,893,364 | |
| 09/23/2024 | 9.97 | 10.12 | 9.86 | 9.89 | 5,270,413 |
About Zhejiang Huatong Stock history
Zhejiang Huatong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Huatong Meat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Huatong stock prices may prove useful in developing a viable investing in Zhejiang Huatong
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 614.6 M | 538.5 M | |
| Net Income Applicable To Common Shares | 79 M | 59.8 M |
Zhejiang Huatong Stock Technical Analysis
Zhejiang Huatong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Zhejiang Huatong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Huatong's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0918 | |||
| Jensen Alpha | 0.3764 | |||
| Total Risk Alpha | 0.2817 | |||
| Sortino Ratio | 0.1173 | |||
| Treynor Ratio | 0.5462 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Huatong's price analysis, check to measure Zhejiang Huatong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Huatong is operating at the current time. Most of Zhejiang Huatong's value examination focuses on studying past and present price action to predict the probability of Zhejiang Huatong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Huatong's price. Additionally, you may evaluate how the addition of Zhejiang Huatong to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| CEOs Directory Screen CEOs from public companies around the world |