Tianjin LVYIN (China) Price History

002887 Stock   7.04  0.09  1.29%   
Below is the normalized historical share price chart for Tianjin LVYIN Landscape extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin LVYIN stands at 7.04, as last reported on the 27th of December, with the highest price reaching 7.11 and the lowest price hitting 6.91 during the day.
200 Day MA
6.7437
50 Day MA
7.4158
Beta
0.343
 
Covid
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. At this point, Tianjin LVYIN is slightly risky. Tianjin LVYIN Landscape owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0403, which indicates the firm had a 0.0403% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tianjin LVYIN Landscape, which you can use to evaluate the volatility of the company. Please validate Tianjin LVYIN's Coefficient Of Variation of 828.69, risk adjusted performance of 0.1034, and Semi Deviation of 2.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
The current year's Other Stockholder Equity is expected to grow to about 146.4 M, whereas Common Stock is forecasted to decline to about 187.3 M. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk002887High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Tianjin LVYIN is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin LVYIN by adding it to a well-diversified portfolio.
Price Book
0.9222
Enterprise Value Ebitda
15.1903
Price Sales
5.5544
Shares Float
104.5 M
Dividend Share
0.25

Tianjin LVYIN Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin LVYIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20248.83
Lowest PriceSeptember 26, 20246.04

Tianjin LVYIN December 27, 2024 Stock Price Synopsis

Various analyses of Tianjin LVYIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin LVYIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin LVYIN Price Daily Balance Of Power 0.45 
Tianjin LVYIN Price Action Indicator 0.07 
Tianjin LVYIN Accumulation Distribution 131,663 
Tianjin LVYIN Price Rate Of Daily Change 1.01 

Tianjin LVYIN December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin LVYIN intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin LVYIN for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.29 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 7.13. The median price for the last 90 days is 7.27. The company had 1.5:1 stock split on 19th of June 2020. Tianjin LVYIN Landscape issued dividends on 2024-05-31.
OpenHighLowCloseVolume
12/26/2024 7.02  7.11  6.91  7.04  4,680,610 
12/25/2024 7.14  7.18  6.80  6.95  6,972,895 
12/24/2024 7.32  7.38  7.02  7.13  7,603,430 
12/23/2024 7.65  7.72  7.18  7.21  9,751,010 
12/20/2024 7.68  7.78  7.63  7.66  9,608,840 
12/19/2024 7.72  7.82  7.42  7.71  17,853,380 
12/18/2024 7.83  8.16  7.70  7.72  22,954,600 
12/17/2024 9.50  9.50  8.08  8.26  38,925,352 
12/16/2024 8.29  8.83  8.23  8.83  7,359,440 
12/13/2024 8.03  8.28  7.92  8.03  11,014,545 
12/12/2024 7.79  8.00  7.74  7.99  6,860,685 
12/11/2024 7.75  7.80  7.72  7.79  3,005,275 
12/10/2024 7.96  8.03  7.72  7.74  5,033,506 
12/09/2024 7.80  7.85  7.69  7.81  4,278,050 
12/06/2024 7.74  7.83  7.72  7.80  4,842,621 
12/05/2024 7.59  7.70  7.54  7.70  3,119,255 
12/04/2024 7.66  7.73  7.55  7.61  3,716,900 
12/03/2024 7.68  7.73  7.58  7.72  4,442,340 
12/02/2024 7.75  7.75  7.52  7.71  7,260,890 
11/29/2024 7.54  7.65  7.40  7.59  5,967,540 
11/28/2024 7.38  7.58  7.33  7.57  7,080,025 
11/27/2024 7.33  7.43  7.10  7.38  4,153,950 
11/26/2024 7.39  7.66  7.32  7.33  4,973,336 
11/25/2024 7.22  7.36  7.11  7.36  4,611,632 
11/22/2024 7.39  7.52  7.21  7.27  6,449,671 
11/21/2024 7.36  7.48  7.32  7.42  4,740,975 
11/20/2024 7.20  7.50  7.19  7.44  5,899,815 
11/19/2024 7.10  7.27  7.04  7.27  5,842,515 
11/18/2024 7.31  7.37  7.10  7.17  4,352,615 
11/15/2024 7.28  7.44  7.20  7.22  4,445,870 
11/14/2024 7.51  7.55  7.29  7.29  4,216,450 
11/13/2024 7.56  7.59  7.34  7.48  5,915,675 
11/12/2024 7.51  7.61  7.48  7.58  7,824,865 
11/11/2024 7.50  7.60  7.46  7.56  7,330,740 
11/08/2024 7.70  7.70  7.47  7.48  10,605,317 
11/07/2024 7.51  7.87  7.41  7.66  14,287,102 
11/06/2024 8.33  8.39  7.63  7.74  22,603,627 
11/05/2024 8.13  8.24  7.77  7.95  34,945,497 
11/04/2024 7.08  7.76  7.08  7.76  15,847,875 
11/01/2024 7.23  7.24  6.92  7.05  12,441,603 
10/31/2024 6.90  7.35  6.80  7.26  14,040,043 
10/30/2024 6.78  7.18  6.74  6.90  8,614,410 
10/29/2024 6.95  7.17  6.77  6.78  5,069,179 
10/28/2024 6.78  6.98  6.70  6.94  4,708,534 
10/25/2024 6.60  6.76  6.60  6.76  4,789,894 
10/24/2024 6.60  6.65  6.56  6.60  2,828,750 
10/23/2024 6.60  6.75  6.60  6.64  4,625,713 
10/22/2024 6.57  6.62  6.55  6.61  5,082,599 
10/21/2024 6.73  6.77  6.53  6.59  9,261,240 
10/18/2024 6.51  6.88  6.42  6.73  9,424,891 
10/17/2024 6.54  6.94  6.49  6.53  6,104,480 
10/16/2024 6.45  6.62  6.43  6.54  3,956,845 
10/15/2024 6.51  6.65  6.32  6.50  4,727,330 
10/14/2024 6.52  6.62  6.43  6.51  4,376,110 
10/11/2024 6.65  6.66  6.30  6.37  4,599,295 
10/10/2024 6.62  6.80  6.58  6.65  5,090,200 
10/09/2024 6.99  6.99  6.52  6.58  7,205,400 
10/08/2024 7.38  7.39  6.73  7.13  12,360,460 
09/30/2024 6.38  6.78  6.24  6.72  10,586,580 
09/27/2024 6.15  6.26  6.02  6.23  6,991,400 
09/26/2024 5.79  6.06  5.78  6.04  5,401,000 

About Tianjin LVYIN Stock history

Tianjin LVYIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin LVYIN Landscape will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin LVYIN stock prices may prove useful in developing a viable investing in Tianjin LVYIN
Last ReportedProjected for Next Year
Common Stock Shares Outstanding280.8 M249.6 M
Net Income Applicable To Common Shares190.9 M200.6 M

Tianjin LVYIN Quarterly Net Working Capital

1.7 Billion

Tianjin LVYIN Stock Technical Analysis

Tianjin LVYIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin LVYIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin LVYIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Tianjin LVYIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin LVYIN's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin LVYIN's price analysis, check to measure Tianjin LVYIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin LVYIN is operating at the current time. Most of Tianjin LVYIN's value examination focuses on studying past and present price action to predict the probability of Tianjin LVYIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin LVYIN's price. Additionally, you may evaluate how the addition of Tianjin LVYIN to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements