Tianjin LVYIN (China) Price History
002887 Stock | 7.04 0.09 1.29% |
Below is the normalized historical share price chart for Tianjin LVYIN Landscape extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin LVYIN stands at 7.04, as last reported on the 27th of December, with the highest price reaching 7.11 and the lowest price hitting 6.91 during the day.
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. At this point, Tianjin LVYIN is slightly risky. Tianjin LVYIN Landscape owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0403, which indicates the firm had a 0.0403% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tianjin LVYIN Landscape, which you can use to evaluate the volatility of the company. Please validate Tianjin LVYIN's Coefficient Of Variation of 828.69, risk adjusted performance of 0.1034, and Semi Deviation of 2.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
The current year's Other Stockholder Equity is expected to grow to about 146.4 M, whereas Common Stock is forecasted to decline to about 187.3 M. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7437 | 50 Day MA 7.4158 | Beta 0.343 |
Tianjin |
Sharpe Ratio = 0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 002887 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tianjin LVYIN is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin LVYIN by adding it to a well-diversified portfolio.
Price Book 0.9222 | Enterprise Value Ebitda 15.1903 | Price Sales 5.5544 | Shares Float 104.5 M | Dividend Share 0.25 |
Tianjin LVYIN Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin LVYIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 8.83 |
Lowest Price | September 26, 2024 | 6.04 |
Tianjin LVYIN December 27, 2024 Stock Price Synopsis
Various analyses of Tianjin LVYIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin LVYIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin LVYIN Price Daily Balance Of Power | 0.45 | |
Tianjin LVYIN Price Action Indicator | 0.07 | |
Tianjin LVYIN Accumulation Distribution | 131,663 | |
Tianjin LVYIN Price Rate Of Daily Change | 1.01 |
Tianjin LVYIN December 27, 2024 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin LVYIN for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.29 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 7.13. The median price for the last 90 days is 7.27. The company had 1.5:1 stock split on 19th of June 2020. Tianjin LVYIN Landscape issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
12/26/2024 | 7.02 | 7.11 | 6.91 | 7.04 | 4,680,610 | |
12/25/2024 | 7.14 | 7.18 | 6.80 | 6.95 | 6,972,895 | |
12/24/2024 | 7.32 | 7.38 | 7.02 | 7.13 | 7,603,430 | |
12/23/2024 | 7.65 | 7.72 | 7.18 | 7.21 | 9,751,010 | |
12/20/2024 | 7.68 | 7.78 | 7.63 | 7.66 | 9,608,840 | |
12/19/2024 | 7.72 | 7.82 | 7.42 | 7.71 | 17,853,380 | |
12/18/2024 | 7.83 | 8.16 | 7.70 | 7.72 | 22,954,600 | |
12/17/2024 | 9.50 | 9.50 | 8.08 | 8.26 | 38,925,352 | |
12/16/2024 | 8.29 | 8.83 | 8.23 | 8.83 | 7,359,440 | |
12/13/2024 | 8.03 | 8.28 | 7.92 | 8.03 | 11,014,545 | |
12/12/2024 | 7.79 | 8.00 | 7.74 | 7.99 | 6,860,685 | |
12/11/2024 | 7.75 | 7.80 | 7.72 | 7.79 | 3,005,275 | |
12/10/2024 | 7.96 | 8.03 | 7.72 | 7.74 | 5,033,506 | |
12/09/2024 | 7.80 | 7.85 | 7.69 | 7.81 | 4,278,050 | |
12/06/2024 | 7.74 | 7.83 | 7.72 | 7.80 | 4,842,621 | |
12/05/2024 | 7.59 | 7.70 | 7.54 | 7.70 | 3,119,255 | |
12/04/2024 | 7.66 | 7.73 | 7.55 | 7.61 | 3,716,900 | |
12/03/2024 | 7.68 | 7.73 | 7.58 | 7.72 | 4,442,340 | |
12/02/2024 | 7.75 | 7.75 | 7.52 | 7.71 | 7,260,890 | |
11/29/2024 | 7.54 | 7.65 | 7.40 | 7.59 | 5,967,540 | |
11/28/2024 | 7.38 | 7.58 | 7.33 | 7.57 | 7,080,025 | |
11/27/2024 | 7.33 | 7.43 | 7.10 | 7.38 | 4,153,950 | |
11/26/2024 | 7.39 | 7.66 | 7.32 | 7.33 | 4,973,336 | |
11/25/2024 | 7.22 | 7.36 | 7.11 | 7.36 | 4,611,632 | |
11/22/2024 | 7.39 | 7.52 | 7.21 | 7.27 | 6,449,671 | |
11/21/2024 | 7.36 | 7.48 | 7.32 | 7.42 | 4,740,975 | |
11/20/2024 | 7.20 | 7.50 | 7.19 | 7.44 | 5,899,815 | |
11/19/2024 | 7.10 | 7.27 | 7.04 | 7.27 | 5,842,515 | |
11/18/2024 | 7.31 | 7.37 | 7.10 | 7.17 | 4,352,615 | |
11/15/2024 | 7.28 | 7.44 | 7.20 | 7.22 | 4,445,870 | |
11/14/2024 | 7.51 | 7.55 | 7.29 | 7.29 | 4,216,450 | |
11/13/2024 | 7.56 | 7.59 | 7.34 | 7.48 | 5,915,675 | |
11/12/2024 | 7.51 | 7.61 | 7.48 | 7.58 | 7,824,865 | |
11/11/2024 | 7.50 | 7.60 | 7.46 | 7.56 | 7,330,740 | |
11/08/2024 | 7.70 | 7.70 | 7.47 | 7.48 | 10,605,317 | |
11/07/2024 | 7.51 | 7.87 | 7.41 | 7.66 | 14,287,102 | |
11/06/2024 | 8.33 | 8.39 | 7.63 | 7.74 | 22,603,627 | |
11/05/2024 | 8.13 | 8.24 | 7.77 | 7.95 | 34,945,497 | |
11/04/2024 | 7.08 | 7.76 | 7.08 | 7.76 | 15,847,875 | |
11/01/2024 | 7.23 | 7.24 | 6.92 | 7.05 | 12,441,603 | |
10/31/2024 | 6.90 | 7.35 | 6.80 | 7.26 | 14,040,043 | |
10/30/2024 | 6.78 | 7.18 | 6.74 | 6.90 | 8,614,410 | |
10/29/2024 | 6.95 | 7.17 | 6.77 | 6.78 | 5,069,179 | |
10/28/2024 | 6.78 | 6.98 | 6.70 | 6.94 | 4,708,534 | |
10/25/2024 | 6.60 | 6.76 | 6.60 | 6.76 | 4,789,894 | |
10/24/2024 | 6.60 | 6.65 | 6.56 | 6.60 | 2,828,750 | |
10/23/2024 | 6.60 | 6.75 | 6.60 | 6.64 | 4,625,713 | |
10/22/2024 | 6.57 | 6.62 | 6.55 | 6.61 | 5,082,599 | |
10/21/2024 | 6.73 | 6.77 | 6.53 | 6.59 | 9,261,240 | |
10/18/2024 | 6.51 | 6.88 | 6.42 | 6.73 | 9,424,891 | |
10/17/2024 | 6.54 | 6.94 | 6.49 | 6.53 | 6,104,480 | |
10/16/2024 | 6.45 | 6.62 | 6.43 | 6.54 | 3,956,845 | |
10/15/2024 | 6.51 | 6.65 | 6.32 | 6.50 | 4,727,330 | |
10/14/2024 | 6.52 | 6.62 | 6.43 | 6.51 | 4,376,110 | |
10/11/2024 | 6.65 | 6.66 | 6.30 | 6.37 | 4,599,295 | |
10/10/2024 | 6.62 | 6.80 | 6.58 | 6.65 | 5,090,200 | |
10/09/2024 | 6.99 | 6.99 | 6.52 | 6.58 | 7,205,400 | |
10/08/2024 | 7.38 | 7.39 | 6.73 | 7.13 | 12,360,460 | |
09/30/2024 | 6.38 | 6.78 | 6.24 | 6.72 | 10,586,580 | |
09/27/2024 | 6.15 | 6.26 | 6.02 | 6.23 | 6,991,400 | |
09/26/2024 | 5.79 | 6.06 | 5.78 | 6.04 | 5,401,000 |
About Tianjin LVYIN Stock history
Tianjin LVYIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin LVYIN Landscape will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin LVYIN stock prices may prove useful in developing a viable investing in Tianjin LVYIN
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 280.8 M | 249.6 M | |
Net Income Applicable To Common Shares | 190.9 M | 200.6 M |
Tianjin LVYIN Quarterly Net Working Capital |
|
Tianjin LVYIN Stock Technical Analysis
Tianjin LVYIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Tianjin LVYIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin LVYIN's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1034 | |||
Jensen Alpha | 0.3731 | |||
Total Risk Alpha | 0.2039 | |||
Sortino Ratio | 0.1117 | |||
Treynor Ratio | 2.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin LVYIN's price analysis, check to measure Tianjin LVYIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin LVYIN is operating at the current time. Most of Tianjin LVYIN's value examination focuses on studying past and present price action to predict the probability of Tianjin LVYIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin LVYIN's price. Additionally, you may evaluate how the addition of Tianjin LVYIN to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements |