Mingchen Health (China) Price History
002919 Stock | 17.30 0.23 1.35% |
Below is the normalized historical share price chart for Mingchen Health Co extending back to December 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mingchen Health stands at 17.30, as last reported on the 20th of December, with the highest price reaching 17.57 and the lowest price hitting 16.95 during the day.
If you're considering investing in Mingchen Stock, it is important to understand the factors that can impact its price. Mingchen Health appears to be somewhat reliable, given 3 months investment horizon. Mingchen Health has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Mingchen Health's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Mingchen Health's Mean Deviation of 2.71, risk adjusted performance of 0.1236, and Downside Deviation of 4.01 to check out if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 261.8 M, whereas Total Stockholder Equity is forecasted to decline to about 546.3 M. . Mingchen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.6449 | 50 Day MA 15.2256 | Beta 0.074 |
Mingchen |
Sharpe Ratio = 0.1775
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002919 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mingchen Health is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mingchen Health by adding it to a well-diversified portfolio.
Price Book 5.2091 | Enterprise Value Ebitda 207.4526 | Price Sales 3.5017 | Shares Float 131.5 M | Dividend Share 0.125 |
Mingchen Health Stock Price History Chart
There are several ways to analyze Mingchen Stock price data. The simplest method is using a basic Mingchen candlestick price chart, which shows Mingchen Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 19.2 |
Lowest Price | September 23, 2024 | 12.06 |
Mingchen Health December 20, 2024 Stock Price Synopsis
Various analyses of Mingchen Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mingchen Stock. It can be used to describe the percentage change in the price of Mingchen Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mingchen Stock.Mingchen Health Accumulation Distribution | 507,695 | |
Mingchen Health Price Daily Balance Of Power | 0.37 | |
Mingchen Health Price Rate Of Daily Change | 1.01 | |
Mingchen Health Price Action Indicator | 0.16 |
Mingchen Health December 20, 2024 Stock Price Analysis
Mingchen Stock Price History Data
The price series of Mingchen Health for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7.14 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 14.71. The median price for the last 90 days is 14.96. The company had 1.2:1 stock split on 31st of May 2024. Mingchen Health issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
12/20/2024 | 17.00 | 17.57 | 16.95 | 17.30 | 14,387,426 | |
12/19/2024 | 16.78 | 17.24 | 16.51 | 17.07 | 14,247,800 | |
12/18/2024 | 17.28 | 17.98 | 16.87 | 17.55 | 18,198,967 | |
12/17/2024 | 18.40 | 18.40 | 17.28 | 17.28 | 21,349,924 | |
12/16/2024 | 18.78 | 20.39 | 18.00 | 19.20 | 48,444,145 | |
12/13/2024 | 16.76 | 18.54 | 16.58 | 18.54 | 26,843,394 | |
12/12/2024 | 16.66 | 17.20 | 16.29 | 16.85 | 22,157,999 | |
12/11/2024 | 15.77 | 16.44 | 15.77 | 16.44 | 17,632,030 | |
12/10/2024 | 16.26 | 16.27 | 15.73 | 15.74 | 9,362,754 | |
12/09/2024 | 15.68 | 15.90 | 15.52 | 15.81 | 8,087,140 | |
12/06/2024 | 15.30 | 15.81 | 15.18 | 15.66 | 11,396,161 | |
12/05/2024 | 14.83 | 15.41 | 14.80 | 15.29 | 7,900,420 | |
12/04/2024 | 15.15 | 15.20 | 14.69 | 14.82 | 6,846,818 | |
12/03/2024 | 15.45 | 15.53 | 15.00 | 15.19 | 6,486,626 | |
12/02/2024 | 15.42 | 15.55 | 15.31 | 15.45 | 8,022,449 | |
11/29/2024 | 15.55 | 15.69 | 15.16 | 15.43 | 8,799,680 | |
11/28/2024 | 15.74 | 16.04 | 15.51 | 15.56 | 8,918,166 | |
11/27/2024 | 15.26 | 15.76 | 14.61 | 15.76 | 11,478,033 | |
11/26/2024 | 15.30 | 15.78 | 15.12 | 15.22 | 9,970,933 | |
11/25/2024 | 14.89 | 15.47 | 14.49 | 15.29 | 9,625,267 | |
11/22/2024 | 15.05 | 15.81 | 14.73 | 14.80 | 11,744,583 | |
11/21/2024 | 15.07 | 15.25 | 14.82 | 15.11 | 5,959,814 | |
11/20/2024 | 14.64 | 15.25 | 14.61 | 15.08 | 7,221,420 | |
11/19/2024 | 14.36 | 14.74 | 14.14 | 14.74 | 6,788,236 | |
11/18/2024 | 15.35 | 15.50 | 14.21 | 14.32 | 11,762,860 | |
11/15/2024 | 15.36 | 16.00 | 15.20 | 15.26 | 10,001,326 | |
11/14/2024 | 16.32 | 16.58 | 15.38 | 15.41 | 13,193,970 | |
11/13/2024 | 15.68 | 16.42 | 15.68 | 16.21 | 13,644,956 | |
11/12/2024 | 15.84 | 16.45 | 15.70 | 15.88 | 12,476,746 | |
11/11/2024 | 15.58 | 15.98 | 15.38 | 15.92 | 12,811,355 | |
11/08/2024 | 16.38 | 16.70 | 15.70 | 15.72 | 18,631,681 | |
11/07/2024 | 15.81 | 16.63 | 15.50 | 16.41 | 16,854,021 | |
11/06/2024 | 15.45 | 16.35 | 15.34 | 15.80 | 20,753,451 | |
11/05/2024 | 15.30 | 15.50 | 15.07 | 15.45 | 18,069,422 | |
11/04/2024 | 15.06 | 15.54 | 15.00 | 15.38 | 19,704,388 | |
11/01/2024 | 15.20 | 15.93 | 14.82 | 14.99 | 34,578,365 | |
10/31/2024 | 13.64 | 14.88 | 13.40 | 14.88 | 17,153,762 | |
10/30/2024 | 13.39 | 13.66 | 13.28 | 13.53 | 8,323,075 | |
10/29/2024 | 14.42 | 14.54 | 13.53 | 13.57 | 13,460,520 | |
10/28/2024 | 14.05 | 14.39 | 14.03 | 14.36 | 9,151,209 | |
10/25/2024 | 13.90 | 14.15 | 13.82 | 14.03 | 7,901,352 | |
10/24/2024 | 13.75 | 14.05 | 13.75 | 13.90 | 7,233,316 | |
10/23/2024 | 14.23 | 14.23 | 13.78 | 13.88 | 11,339,994 | |
10/22/2024 | 13.97 | 14.42 | 13.81 | 14.25 | 12,885,252 | |
10/21/2024 | 13.81 | 14.17 | 13.60 | 13.96 | 13,936,982 | |
10/18/2024 | 13.41 | 13.96 | 13.23 | 13.70 | 13,157,196 | |
10/17/2024 | 13.21 | 13.80 | 13.20 | 13.51 | 13,586,000 | |
10/16/2024 | 12.86 | 13.40 | 12.86 | 13.18 | 8,529,818 | |
10/15/2024 | 13.36 | 13.78 | 13.13 | 13.16 | 11,124,581 | |
10/14/2024 | 13.25 | 13.57 | 12.95 | 13.47 | 9,321,565 | |
10/11/2024 | 13.66 | 13.76 | 13.13 | 13.27 | 8,135,212 | |
10/10/2024 | 13.82 | 14.34 | 13.33 | 13.81 | 11,763,411 | |
10/09/2024 | 15.40 | 15.45 | 14.10 | 14.10 | 17,317,828 | |
10/08/2024 | 16.43 | 16.45 | 14.70 | 15.67 | 28,708,614 | |
09/30/2024 | 14.28 | 15.03 | 13.71 | 14.96 | 24,292,910 | |
09/27/2024 | 13.25 | 13.96 | 13.21 | 13.68 | 18,694,070 | |
09/26/2024 | 12.85 | 13.14 | 12.68 | 13.13 | 14,380,620 | |
09/25/2024 | 12.81 | 13.20 | 12.59 | 12.88 | 18,570,528 | |
09/24/2024 | 12.14 | 12.80 | 11.89 | 12.60 | 13,235,518 | |
09/23/2024 | 12.25 | 12.34 | 12.05 | 12.06 | 6,010,038 | |
09/20/2024 | 12.42 | 12.55 | 12.28 | 12.29 | 7,260,234 |
About Mingchen Health Stock history
Mingchen Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mingchen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mingchen Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mingchen Health stock prices may prove useful in developing a viable investing in Mingchen Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 219.9 M | 199.3 M | |
Net Income Applicable To Common Shares | 29.1 M | 27.7 M |
Mingchen Health Quarterly Net Working Capital |
|
Mingchen Health Stock Technical Analysis
Mingchen Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Mingchen Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mingchen Health's price direction in advance. Along with the technical and fundamental analysis of Mingchen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mingchen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1236 | |||
Jensen Alpha | 0.5278 | |||
Total Risk Alpha | 0.4192 | |||
Sortino Ratio | 0.1258 | |||
Treynor Ratio | 44.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mingchen Stock analysis
When running Mingchen Health's price analysis, check to measure Mingchen Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mingchen Health is operating at the current time. Most of Mingchen Health's value examination focuses on studying past and present price action to predict the probability of Mingchen Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mingchen Health's price. Additionally, you may evaluate how the addition of Mingchen Health to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets |