Huaxi Securities (China) Price History

002926 Stock   8.69  0.08  0.93%   
Below is the normalized historical share price chart for Huaxi Securities Co extending back to February 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huaxi Securities stands at 8.69, as last reported on the 28th of December, with the highest price reaching 8.82 and the lowest price hitting 8.59 during the day.
200 Day MA
7.4191
50 Day MA
8.6136
Beta
0.79
 
Covid
If you're considering investing in Huaxi Stock, it is important to understand the factors that can impact its price. At this point, Huaxi Securities is somewhat reliable. Huaxi Securities holds Efficiency (Sharpe) Ratio of 0.0086, which attests that the entity had a 0.0086% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Huaxi Securities, which you can use to evaluate the volatility of the firm. Please check out Huaxi Securities' risk adjusted performance of 0.1196, and Market Risk Adjusted Performance of (1.44) to validate if the risk estimate we provide is consistent with the expected return of 0.0259%.
  
As of December 28, 2024, Total Stockholder Equity is expected to decline to about 19.8 B. The current year's Other Stockholder Equity is expected to grow to about (327.2 M). Huaxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002926

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huaxi Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaxi Securities by adding Huaxi Securities to a well-diversified portfolio.
Price Book
0.9928
Price Sales
8.1281
Shares Float
1.2 B
Dividend Share
0.05
Wall Street Target Price
7

Huaxi Securities Stock Price History Chart

There are several ways to analyze Huaxi Stock price data. The simplest method is using a basic Huaxi candlestick price chart, which shows Huaxi Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.67
Lowest PriceOctober 15, 20247.89

Huaxi Securities December 28, 2024 Stock Price Synopsis

Various analyses of Huaxi Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaxi Stock. It can be used to describe the percentage change in the price of Huaxi Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaxi Stock.
Huaxi Securities Price Rate Of Daily Change 1.01 
Huaxi Securities Price Action Indicator 0.02 
Huaxi Securities Price Daily Balance Of Power 0.35 

Huaxi Securities December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huaxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huaxi Securities intraday prices and daily technical indicators to check the level of noise trading in Huaxi Stock and then apply it to test your longer-term investment strategies against Huaxi.

Huaxi Stock Price History Data

The price series of Huaxi Securities for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.13 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 8.45. The median price for the last 90 days is 8.58. The company issued dividends on 2024-07-26.
OpenHighLowCloseVolume
12/28/2024
 8.60  8.82  8.59  8.69 
12/27/2024 8.60  8.82  8.59  8.69  20,312,409 
12/26/2024 8.58  8.68  8.54  8.61  12,356,000 
12/25/2024 8.62  8.64  8.47  8.60  14,190,800 
12/24/2024 8.46  8.64  8.46  8.64  13,322,445 
12/23/2024 8.56  8.66  8.45  8.48  15,652,442 
12/20/2024 8.55  8.66  8.51  8.61  14,651,816 
12/19/2024 8.52  8.59  8.44  8.55  15,173,750 
12/18/2024 8.64  8.67  8.55  8.57  12,136,910 
12/17/2024 8.62  8.69  8.52  8.62  25,436,061 
12/16/2024 8.78  8.86  8.62  8.66  18,021,117 
12/13/2024 8.86  9.05  8.72  8.81  34,987,900 
12/12/2024 8.78  8.99  8.73  8.92  28,549,650 
12/11/2024 8.75  8.83  8.72  8.78  18,885,000 
12/10/2024 9.11  9.19  8.72  8.77  45,995,500 
12/09/2024 8.80  8.87  8.67  8.74  20,868,490 
12/06/2024 8.69  8.87  8.65  8.84  35,518,369 
12/05/2024 8.65  8.75  8.57  8.72  29,895,420 
12/04/2024 8.77  8.82  8.62  8.69  19,935,051 
12/03/2024 8.84  8.88  8.68  8.83  27,055,311 
12/02/2024 8.77  8.92  8.74  8.85  32,318,301 
11/29/2024 8.63  8.92  8.53  8.84  49,636,458 
11/28/2024 8.50  8.95  8.46  8.63  47,099,348 
11/27/2024 8.31  8.49  8.25  8.49  19,481,051 
11/26/2024 8.29  8.47  8.26  8.33  19,103,339 
11/25/2024 8.32  8.34  8.18  8.30  19,722,071 
11/22/2024 8.55  8.68  8.26  8.26  33,821,240 
11/21/2024 8.53  8.65  8.44  8.58  30,870,539 
11/20/2024 8.47  8.55  8.41  8.51  22,483,289 
11/19/2024 8.43  8.53  8.35  8.50  22,207,061 
11/18/2024 8.50  8.60  8.35  8.40  29,285,260 
11/15/2024 8.73  8.80  8.44  8.45  35,672,847 
11/14/2024 8.80  8.90  8.71  8.73  26,046,109 
11/13/2024 8.75  8.87  8.66  8.85  29,520,100 
11/12/2024 9.02  9.07  8.71  8.78  42,106,160 
11/11/2024 8.98  9.08  8.91  9.01  41,413,078 
11/08/2024 9.49  9.50  9.04  9.08  61,984,236 
11/07/2024 8.72  9.39  8.69  9.27  75,191,175 
11/06/2024 8.99  9.11  8.79  8.86  60,822,734 
11/05/2024 8.58  9.05  8.50  8.96  77,655,528 
11/04/2024 8.40  8.59  8.36  8.59  46,209,207 
11/01/2024 8.48  8.58  8.30  8.33  52,836,806 
10/31/2024 8.33  8.62  8.27  8.45  67,644,396 
10/30/2024 8.27  8.36  8.16  8.27  37,115,115 
10/29/2024 8.50  8.60  8.29  8.31  53,864,801 
10/28/2024 8.35  8.70  8.27  8.50  64,752,689 
10/25/2024 8.31  8.48  8.26  8.37  46,551,664 
10/24/2024 8.27  8.42  8.19  8.29  49,269,673 
10/23/2024 8.24  8.57  8.19  8.35  84,236,575 
10/22/2024 8.18  8.25  8.13  8.20  52,809,474 
10/21/2024 8.21  8.31  8.11  8.21  91,224,578 
10/18/2024 8.06  8.88  7.85  8.45  148,536,596 
10/17/2024 8.88  8.88  8.08  8.13  163,435,297 
10/16/2024 7.80  8.68  7.79  8.68  173,471,921 
10/15/2024 8.04  8.10  7.84  7.89  34,171,941 
10/14/2024 8.07  8.16  7.76  8.11  45,414,655 
10/11/2024 8.17  8.33  7.92  8.06  48,848,431 
10/10/2024 8.72  8.89  8.13  8.27  73,639,654 
10/09/2024 9.20  9.56  8.70  8.70  110,257,191 
10/08/2024 9.67  9.67  9.10  9.67  116,642,335 
09/30/2024 8.59  8.79  8.29  8.79  113,544,764 

About Huaxi Securities Stock history

Huaxi Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaxi Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaxi Securities stock prices may prove useful in developing a viable investing in Huaxi Securities
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.8 B
Net Income Applicable To Common Shares380.1 M361.1 M

Huaxi Securities Stock Technical Analysis

Huaxi Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huaxi Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huaxi Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Huaxi Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huaxi Securities' price direction in advance. Along with the technical and fundamental analysis of Huaxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huaxi Stock analysis

When running Huaxi Securities' price analysis, check to measure Huaxi Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaxi Securities is operating at the current time. Most of Huaxi Securities' value examination focuses on studying past and present price action to predict the probability of Huaxi Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaxi Securities' price. Additionally, you may evaluate how the addition of Huaxi Securities to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets