Sichuan Jinshi (China) Price History

002951 Stock   6.98  0.16  2.24%   
Below is the normalized historical share price chart for Sichuan Jinshi Technology extending back to March 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Jinshi stands at 6.98, as last reported on the 4th of December, with the highest price reaching 7.12 and the lowest price hitting 6.90 during the day.
200 Day MA
5.7366
50 Day MA
6.49
Beta
0.257
 
Covid
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Jinshi appears to be somewhat reliable, given 3 months investment horizon. Sichuan Jinshi Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. By inspecting Sichuan Jinshi's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review Sichuan Jinshi's Coefficient Of Variation of 365.17, risk adjusted performance of 0.2164, and Semi Deviation of 2.21 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 242.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002951
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Sichuan Jinshi is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Jinshi by adding it to a well-diversified portfolio.
Price Book
1.5759
Enterprise Value Ebitda
-21.4 K
Price Sales
44.3292
Shares Float
65.6 M
Dividend Share
0.5

Sichuan Jinshi Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Jinshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20247.54
Lowest PriceSeptember 10, 20244.66

Sichuan Jinshi December 4, 2024 Stock Price Synopsis

Various analyses of Sichuan Jinshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Jinshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Jinshi Price Daily Balance Of Power(0.73)
Sichuan Jinshi Price Rate Of Daily Change 0.98 
Sichuan Jinshi Price Action Indicator(0.11)

Sichuan Jinshi December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Jinshi intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Jinshi for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.37 with a coefficient of variation of 17.33. The prices are distributed with arithmetic mean of 5.96. The median price for the last 90 days is 5.57. The company issued dividends on 2024-10-28.
OpenHighLowCloseVolume
12/04/2024
 7.08  7.12  6.90  6.98 
12/03/2024 7.08  7.12  6.90  6.98  810,856 
12/02/2024 7.17  7.20  7.05  7.14  805,782 
11/29/2024 7.06  7.15  6.97  7.13  921,000 
11/28/2024 7.00  7.07  6.99  7.05  454,632 
11/27/2024 7.10  7.16  6.76  6.99  630,700 
11/26/2024 6.98  7.17  6.95  7.09  691,408 
11/25/2024 7.02  7.02  6.88  6.98  617,900 
11/22/2024 7.06  7.16  6.88  6.91  661,300 
11/21/2024 7.03  7.15  7.00  7.06  695,400 
11/20/2024 6.93  7.09  6.81  7.03  824,400 
11/19/2024 7.10  7.10  6.77  6.90  1,329,439 
11/18/2024 7.48  7.50  7.13  7.13  1,443,000 
11/15/2024 7.39  7.63  7.39  7.51  1,932,500 
11/14/2024 7.39  7.39  7.26  7.39  1,675,300 
11/13/2024 7.45  7.45  7.02  7.04  2,056,200 
11/12/2024 7.45  7.60  7.33  7.39  1,026,600 
11/11/2024 7.52  7.52  7.31  7.40  1,128,632 
11/08/2024 7.54  7.59  7.36  7.54  922,332 
11/07/2024 7.36  7.54  7.29  7.54  1,424,200 
11/06/2024 7.29  7.40  7.16  7.36  1,387,200 
11/05/2024 7.34  7.57  7.23  7.28  2,196,781 
11/04/2024 6.96  7.22  6.93  7.22  1,930,331 
11/01/2024 6.96  7.19  6.81  6.88  3,093,480 
10/31/2024 6.60  6.85  6.60  6.85  1,059,680 
10/30/2024 6.31  6.52  6.20  6.52  2,222,500 
10/29/2024 6.55  6.58  6.12  6.21  2,347,074 
10/28/2024 6.26  6.39  6.09  6.32  2,485,312 
10/25/2024 6.33  6.54  6.27  6.39  2,768,395 
10/24/2024 6.31  6.56  6.22  6.35  2,992,156 
10/23/2024 6.37  6.37  6.10  6.35  4,896,680 
10/22/2024 6.07  6.07  6.07  6.07  269,800 
10/21/2024 5.68  5.78  5.68  5.78  479,900 
10/18/2024 5.45  5.50  5.43  5.50  1,139,354 
10/17/2024 5.29  5.35  5.22  5.24  500,900 
10/16/2024 5.34  5.34  5.19  5.22  818,800 
10/15/2024 5.56  5.61  5.37  5.37  986,400 
10/14/2024 5.60  5.69  5.52  5.56  729,800 
10/11/2024 5.51  5.71  5.50  5.57  1,145,839 
10/10/2024 5.55  5.60  5.44  5.54  1,135,939 
10/09/2024 5.47  5.70  5.38  5.54  1,874,739 
10/08/2024 5.75  5.76  5.30  5.45  3,003,132 
09/30/2024 5.25  5.48  5.24  5.48  2,433,800 
09/27/2024 5.27  5.37  5.15  5.22  1,591,700 
09/26/2024 5.08  5.27  5.05  5.22  727,200 
09/25/2024 4.84  5.06  4.83  5.06  1,326,739 
09/24/2024 4.93  4.93  4.76  4.82  771,100 
09/23/2024 4.93  5.00  4.86  4.92  373,000 
09/20/2024 4.94  5.05  4.91  4.92  319,200 
09/19/2024 4.85  5.00  4.79  4.97  456,800 
09/18/2024 4.92  5.08  4.83  4.89  658,135 
09/13/2024 4.74  5.05  4.74  4.98  853,700 
09/12/2024 4.79  4.99  4.78  4.86  539,500 
09/11/2024 4.66  4.80  4.61  4.80  903,700 
09/10/2024 4.82  4.86  4.66  4.66  1,419,500 
09/09/2024 4.72  5.03  4.61  4.90  2,765,900 
09/06/2024 5.06  5.17  4.83  4.85  3,020,436 
09/05/2024 4.92  4.92  4.92  4.92  968,100 
09/04/2024 5.47  5.53  5.18  5.18  2,546,000 
09/03/2024 5.32  5.44  5.30  5.44  2,860,300 
09/02/2024 4.95  5.18  4.79  5.18  3,014,460 

About Sichuan Jinshi Stock history

Sichuan Jinshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Jinshi Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Jinshi stock prices may prove useful in developing a viable investing in Sichuan Jinshi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding465.8 M431.4 M
Net Loss-32.9 M-31.3 M

Sichuan Jinshi Quarterly Net Working Capital

669.11 Million

Sichuan Jinshi Stock Technical Analysis

Sichuan Jinshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Jinshi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Jinshi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Sichuan Jinshi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Jinshi's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Jinshi's price analysis, check to measure Sichuan Jinshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Jinshi is operating at the current time. Most of Sichuan Jinshi's value examination focuses on studying past and present price action to predict the probability of Sichuan Jinshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Jinshi's price. Additionally, you may evaluate how the addition of Sichuan Jinshi to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments