Yes Optoelectronics (China) Price History

002952 Stock   25.77  1.45  5.33%   
Below is the normalized historical share price chart for Yes Optoelectronics Co extending back to March 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Optoelectronics stands at 25.77, as last reported on the 22nd of December, with the highest price reaching 26.12 and the lowest price hitting 24.92 during the day.
200 Day MA
24.0392
50 Day MA
26.3484
Beta
0.729
 
Covid
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. Yes Optoelectronics appears to be not too volatile, given 3 months investment horizon. Yes Optoelectronics shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. By examining Yes Optoelectronics' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Yes Optoelectronics' Downside Deviation of 4.4, mean deviation of 3.51, and Market Risk Adjusted Performance of 0.8301 to validate if our risk estimates are consistent with your expectations.
  
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 541.8 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 719.9 M. Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002952
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Yes Optoelectronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Optoelectronics by adding it to a well-diversified portfolio.
Price Book
5.1632
Enterprise Value Ebitda
557.4005
Price Sales
6.8874
Shares Float
47.2 M
Dividend Share
0.08

Yes Optoelectronics Stock Price History Chart

There are several ways to analyze Yes Stock price data. The simplest method is using a basic Yes candlestick price chart, which shows Yes Optoelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202429.75
Lowest PriceSeptember 23, 202420.12

Yes Optoelectronics December 22, 2024 Stock Price Synopsis

Various analyses of Yes Optoelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yes Stock. It can be used to describe the percentage change in the price of Yes Optoelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yes Stock.
Yes Optoelectronics Price Rate Of Daily Change 0.95 
Yes Optoelectronics Price Action Indicator(0.48)
Yes Optoelectronics Price Daily Balance Of Power(1.21)

Yes Optoelectronics December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yes Optoelectronics intraday prices and daily technical indicators to check the level of noise trading in Yes Stock and then apply it to test your longer-term investment strategies against Yes.

Yes Stock Price History Data

The price series of Yes Optoelectronics for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.44 with a coefficient of variation of 12.98. The prices are distributed with arithmetic mean of 23.92. The median price for the last 90 days is 24.74. The company had 1.5:1 stock split on 4th of June 2020. Yes Optoelectronics issued dividends on 2024-05-31.
OpenHighLowCloseVolume
12/22/2024
 25.40  26.12  24.92  25.77 
12/20/2024 26.39  27.88  26.30  27.22  6,424,300 
12/19/2024 25.36  26.68  25.32  26.52  4,791,615 
12/18/2024 25.19  26.08  24.55  25.78  3,614,191 
12/17/2024 26.29  26.48  25.11  25.18  2,777,100 
12/16/2024 26.98  26.99  26.10  26.28  2,955,137 
12/13/2024 27.02  27.80  26.96  27.10  4,150,100 
12/12/2024 27.51  27.75  26.96  27.20  4,314,800 
12/11/2024 26.12  27.59  26.10  27.52  8,069,400 
12/10/2024 26.60  26.88  26.22  26.31  3,638,725 
12/09/2024 26.24  26.60  25.80  26.08  2,798,585 
12/06/2024 26.77  26.78  26.20  26.31  3,550,209 
12/05/2024 26.50  27.08  26.07  26.77  5,159,725 
12/04/2024 26.11  26.98  25.65  26.67  6,141,385 
12/03/2024 26.08  26.35  25.73  26.11  3,360,600 
12/02/2024 25.78  26.07  25.70  26.05  3,019,150 
11/29/2024 25.40  26.12  24.92  25.77  3,875,100 
11/28/2024 25.75  26.00  25.20  25.63  3,777,400 
11/27/2024 24.50  25.36  24.05  25.33  3,419,500 
11/26/2024 25.40  25.93  25.02  25.11  2,730,125 
11/25/2024 25.10  26.13  24.56  25.68  4,355,200 
11/22/2024 25.88  26.61  24.96  25.00  4,981,150 
11/21/2024 26.01  27.39  25.83  26.15  5,423,255 
11/20/2024 25.70  26.45  25.51  26.27  3,769,100 
11/19/2024 24.76  25.80  24.76  25.78  4,278,511 
11/18/2024 26.25  26.53  24.46  24.74  4,956,200 
11/15/2024 26.55  27.64  26.20  26.35  4,795,820 
11/14/2024 28.24  28.35  26.60  26.80  6,241,185 
11/13/2024 27.85  29.70  27.16  28.62  8,857,250 
11/12/2024 28.80  28.80  27.51  28.06  6,389,585 
11/11/2024 27.96  28.90  27.65  28.83  10,416,770 
11/08/2024 27.40  28.66  27.08  28.36  11,954,530 
11/07/2024 27.32  27.50  26.50  27.30  6,588,950 
11/06/2024 27.25  28.07  26.81  27.75  9,852,210 
11/05/2024 26.73  27.66  26.49  27.34  7,978,300 
11/04/2024 25.70  27.00  25.70  26.71  6,565,000 
11/01/2024 27.95  27.95  25.71  25.81  9,792,950 
10/31/2024 28.76  28.77  27.84  28.22  10,055,930 
10/30/2024 27.07  29.00  27.03  29.00  13,112,800 
10/29/2024 29.76  29.76  27.80  27.80  14,176,920 
10/28/2024 28.22  30.16  27.45  29.75  19,202,859 
10/25/2024 28.00  30.28  26.83  28.73  27,239,289 
10/24/2024 24.99  27.53  24.90  27.53  13,913,920 
10/23/2024 25.52  25.80  24.86  25.03  10,786,230 
10/22/2024 26.19  27.38  25.80  25.88  19,447,051 
10/21/2024 25.04  26.45  24.96  25.53  22,360,301 
10/18/2024 22.90  24.96  22.71  24.96  8,194,677 
10/17/2024 22.57  23.39  22.51  22.69  6,020,285 
10/16/2024 21.81  22.85  21.68  22.61  5,880,430 
10/15/2024 23.05  23.25  22.29  22.30  6,063,505 
10/14/2024 22.10  22.94  21.95  22.90  6,467,100 
10/11/2024 22.76  22.85  21.65  21.88  5,634,200 
10/10/2024 23.19  23.87  22.19  22.75  9,037,087 
10/09/2024 25.40  25.41  24.11  24.11  10,364,260 
10/08/2024 27.37  27.37  24.06  26.79  21,243,420 
09/30/2024 23.40  25.06  22.84  24.91  18,063,561 
09/27/2024 22.12  23.19  22.00  22.85  16,320,490 
09/26/2024 21.56  21.95  21.38  21.90  14,006,510 
09/25/2024 22.62  23.95  21.71  21.82  24,493,551 
09/24/2024 20.00  22.13  20.00  22.13  10,651,400 
09/23/2024 20.30  20.43  19.73  20.12  6,084,025 

About Yes Optoelectronics Stock history

Yes Optoelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Optoelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Optoelectronics stock prices may prove useful in developing a viable investing in Yes Optoelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding189 M162.9 M
Net Income Applicable To Common Shares139.8 M75.7 M

Yes Optoelectronics Quarterly Net Working Capital

618.55 Million

Yes Optoelectronics Stock Technical Analysis

Yes Optoelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yes Optoelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yes Optoelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Yes Optoelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yes Optoelectronics' price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yes Stock analysis

When running Yes Optoelectronics' price analysis, check to measure Yes Optoelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yes Optoelectronics is operating at the current time. Most of Yes Optoelectronics' value examination focuses on studying past and present price action to predict the probability of Yes Optoelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yes Optoelectronics' price. Additionally, you may evaluate how the addition of Yes Optoelectronics to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data