Yes Optoelectronics (China) Price History
002952 Stock | 25.77 1.45 5.33% |
Below is the normalized historical share price chart for Yes Optoelectronics Co extending back to March 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Optoelectronics stands at 25.77, as last reported on the 22nd of December, with the highest price reaching 26.12 and the lowest price hitting 24.92 during the day.
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. Yes Optoelectronics appears to be not too volatile, given 3 months investment horizon. Yes Optoelectronics shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. By examining Yes Optoelectronics' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Yes Optoelectronics' Downside Deviation of 4.4, mean deviation of 3.51, and Market Risk Adjusted Performance of 0.8301 to validate if our risk estimates are consistent with your expectations.
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 541.8 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 719.9 M. Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.0392 | 50 Day MA 26.3484 | Beta 0.729 |
Yes |
Sharpe Ratio = 0.1156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002952 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Yes Optoelectronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Optoelectronics by adding it to a well-diversified portfolio.
Price Book 5.1632 | Enterprise Value Ebitda 557.4005 | Price Sales 6.8874 | Shares Float 47.2 M | Dividend Share 0.08 |
Yes Optoelectronics Stock Price History Chart
There are several ways to analyze Yes Stock price data. The simplest method is using a basic Yes candlestick price chart, which shows Yes Optoelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 29.75 |
Lowest Price | September 23, 2024 | 20.12 |
Yes Optoelectronics December 22, 2024 Stock Price Synopsis
Various analyses of Yes Optoelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yes Stock. It can be used to describe the percentage change in the price of Yes Optoelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yes Stock.Yes Optoelectronics Price Rate Of Daily Change | 0.95 | |
Yes Optoelectronics Price Action Indicator | (0.48) | |
Yes Optoelectronics Price Daily Balance Of Power | (1.21) |
Yes Optoelectronics December 22, 2024 Stock Price Analysis
Yes Stock Price History Data
The price series of Yes Optoelectronics for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.44 with a coefficient of variation of 12.98. The prices are distributed with arithmetic mean of 23.92. The median price for the last 90 days is 24.74. The company had 1.5:1 stock split on 4th of June 2020. Yes Optoelectronics issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
12/22/2024 | 25.40 | 26.12 | 24.92 | 25.77 | ||
12/20/2024 | 26.39 | 27.88 | 26.30 | 27.22 | 6,424,300 | |
12/19/2024 | 25.36 | 26.68 | 25.32 | 26.52 | 4,791,615 | |
12/18/2024 | 25.19 | 26.08 | 24.55 | 25.78 | 3,614,191 | |
12/17/2024 | 26.29 | 26.48 | 25.11 | 25.18 | 2,777,100 | |
12/16/2024 | 26.98 | 26.99 | 26.10 | 26.28 | 2,955,137 | |
12/13/2024 | 27.02 | 27.80 | 26.96 | 27.10 | 4,150,100 | |
12/12/2024 | 27.51 | 27.75 | 26.96 | 27.20 | 4,314,800 | |
12/11/2024 | 26.12 | 27.59 | 26.10 | 27.52 | 8,069,400 | |
12/10/2024 | 26.60 | 26.88 | 26.22 | 26.31 | 3,638,725 | |
12/09/2024 | 26.24 | 26.60 | 25.80 | 26.08 | 2,798,585 | |
12/06/2024 | 26.77 | 26.78 | 26.20 | 26.31 | 3,550,209 | |
12/05/2024 | 26.50 | 27.08 | 26.07 | 26.77 | 5,159,725 | |
12/04/2024 | 26.11 | 26.98 | 25.65 | 26.67 | 6,141,385 | |
12/03/2024 | 26.08 | 26.35 | 25.73 | 26.11 | 3,360,600 | |
12/02/2024 | 25.78 | 26.07 | 25.70 | 26.05 | 3,019,150 | |
11/29/2024 | 25.40 | 26.12 | 24.92 | 25.77 | 3,875,100 | |
11/28/2024 | 25.75 | 26.00 | 25.20 | 25.63 | 3,777,400 | |
11/27/2024 | 24.50 | 25.36 | 24.05 | 25.33 | 3,419,500 | |
11/26/2024 | 25.40 | 25.93 | 25.02 | 25.11 | 2,730,125 | |
11/25/2024 | 25.10 | 26.13 | 24.56 | 25.68 | 4,355,200 | |
11/22/2024 | 25.88 | 26.61 | 24.96 | 25.00 | 4,981,150 | |
11/21/2024 | 26.01 | 27.39 | 25.83 | 26.15 | 5,423,255 | |
11/20/2024 | 25.70 | 26.45 | 25.51 | 26.27 | 3,769,100 | |
11/19/2024 | 24.76 | 25.80 | 24.76 | 25.78 | 4,278,511 | |
11/18/2024 | 26.25 | 26.53 | 24.46 | 24.74 | 4,956,200 | |
11/15/2024 | 26.55 | 27.64 | 26.20 | 26.35 | 4,795,820 | |
11/14/2024 | 28.24 | 28.35 | 26.60 | 26.80 | 6,241,185 | |
11/13/2024 | 27.85 | 29.70 | 27.16 | 28.62 | 8,857,250 | |
11/12/2024 | 28.80 | 28.80 | 27.51 | 28.06 | 6,389,585 | |
11/11/2024 | 27.96 | 28.90 | 27.65 | 28.83 | 10,416,770 | |
11/08/2024 | 27.40 | 28.66 | 27.08 | 28.36 | 11,954,530 | |
11/07/2024 | 27.32 | 27.50 | 26.50 | 27.30 | 6,588,950 | |
11/06/2024 | 27.25 | 28.07 | 26.81 | 27.75 | 9,852,210 | |
11/05/2024 | 26.73 | 27.66 | 26.49 | 27.34 | 7,978,300 | |
11/04/2024 | 25.70 | 27.00 | 25.70 | 26.71 | 6,565,000 | |
11/01/2024 | 27.95 | 27.95 | 25.71 | 25.81 | 9,792,950 | |
10/31/2024 | 28.76 | 28.77 | 27.84 | 28.22 | 10,055,930 | |
10/30/2024 | 27.07 | 29.00 | 27.03 | 29.00 | 13,112,800 | |
10/29/2024 | 29.76 | 29.76 | 27.80 | 27.80 | 14,176,920 | |
10/28/2024 | 28.22 | 30.16 | 27.45 | 29.75 | 19,202,859 | |
10/25/2024 | 28.00 | 30.28 | 26.83 | 28.73 | 27,239,289 | |
10/24/2024 | 24.99 | 27.53 | 24.90 | 27.53 | 13,913,920 | |
10/23/2024 | 25.52 | 25.80 | 24.86 | 25.03 | 10,786,230 | |
10/22/2024 | 26.19 | 27.38 | 25.80 | 25.88 | 19,447,051 | |
10/21/2024 | 25.04 | 26.45 | 24.96 | 25.53 | 22,360,301 | |
10/18/2024 | 22.90 | 24.96 | 22.71 | 24.96 | 8,194,677 | |
10/17/2024 | 22.57 | 23.39 | 22.51 | 22.69 | 6,020,285 | |
10/16/2024 | 21.81 | 22.85 | 21.68 | 22.61 | 5,880,430 | |
10/15/2024 | 23.05 | 23.25 | 22.29 | 22.30 | 6,063,505 | |
10/14/2024 | 22.10 | 22.94 | 21.95 | 22.90 | 6,467,100 | |
10/11/2024 | 22.76 | 22.85 | 21.65 | 21.88 | 5,634,200 | |
10/10/2024 | 23.19 | 23.87 | 22.19 | 22.75 | 9,037,087 | |
10/09/2024 | 25.40 | 25.41 | 24.11 | 24.11 | 10,364,260 | |
10/08/2024 | 27.37 | 27.37 | 24.06 | 26.79 | 21,243,420 | |
09/30/2024 | 23.40 | 25.06 | 22.84 | 24.91 | 18,063,561 | |
09/27/2024 | 22.12 | 23.19 | 22.00 | 22.85 | 16,320,490 | |
09/26/2024 | 21.56 | 21.95 | 21.38 | 21.90 | 14,006,510 | |
09/25/2024 | 22.62 | 23.95 | 21.71 | 21.82 | 24,493,551 | |
09/24/2024 | 20.00 | 22.13 | 20.00 | 22.13 | 10,651,400 | |
09/23/2024 | 20.30 | 20.43 | 19.73 | 20.12 | 6,084,025 |
About Yes Optoelectronics Stock history
Yes Optoelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Optoelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Optoelectronics stock prices may prove useful in developing a viable investing in Yes Optoelectronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 189 M | 162.9 M | |
Net Income Applicable To Common Shares | 139.8 M | 75.7 M |
Yes Optoelectronics Quarterly Net Working Capital |
|
Yes Optoelectronics Stock Technical Analysis
Yes Optoelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Yes Optoelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yes Optoelectronics' price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0803 | |||
Jensen Alpha | 0.3865 | |||
Total Risk Alpha | 0.2719 | |||
Sortino Ratio | 0.0852 | |||
Treynor Ratio | 0.8201 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yes Stock analysis
When running Yes Optoelectronics' price analysis, check to measure Yes Optoelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yes Optoelectronics is operating at the current time. Most of Yes Optoelectronics' value examination focuses on studying past and present price action to predict the probability of Yes Optoelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yes Optoelectronics' price. Additionally, you may evaluate how the addition of Yes Optoelectronics to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |