Zhuhai Bojay (China) Price History
002975 Stock | 35.09 2.09 5.62% |
Below is the normalized historical share price chart for Zhuhai Bojay Electronics extending back to February 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhuhai Bojay stands at 35.09, as last reported on the 22nd of December, with the highest price reaching 36.40 and the lowest price hitting 34.81 during the day.
If you're considering investing in Zhuhai Stock, it is important to understand the factors that can impact its price. Zhuhai Bojay appears to be not too volatile, given 3 months investment horizon. Zhuhai Bojay Electronics shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. By examining Zhuhai Bojay's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Zhuhai Bojay's Mean Deviation of 2.97, downside deviation of 3.83, and Market Risk Adjusted Performance of (1.40) to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 121.9 M, whereas Common Stock is forecasted to decline to about 83.7 M. . Zhuhai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.4209 | 50 Day MA 31.8492 | Beta 0.817 |
Zhuhai |
Sharpe Ratio = 0.1758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002975 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Zhuhai Bojay is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuhai Bojay by adding it to a well-diversified portfolio.
Price Book 2.9826 | Book Value 9.1 | Enterprise Value 4.8 B | Enterprise Value Ebitda 23.956 | Price Sales 4.7098 |
Zhuhai Bojay Stock Price History Chart
There are several ways to analyze Zhuhai Stock price data. The simplest method is using a basic Zhuhai candlestick price chart, which shows Zhuhai Bojay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 37.22 |
Lowest Price | September 23, 2024 | 23.74 |
Zhuhai Bojay December 22, 2024 Stock Price Synopsis
Various analyses of Zhuhai Bojay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhuhai Stock. It can be used to describe the percentage change in the price of Zhuhai Bojay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhuhai Stock.Zhuhai Bojay Price Daily Balance Of Power | (1.31) | |
Zhuhai Bojay Price Action Indicator | (1.56) | |
Zhuhai Bojay Price Rate Of Daily Change | 0.94 |
Zhuhai Bojay December 22, 2024 Stock Price Analysis
Zhuhai Stock Price History Data
The price series of Zhuhai Bojay for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 13.72 with a coefficient of variation of 11.86. The prices are distributed with arithmetic mean of 30.44. The median price for the last 90 days is 30.15. The company had 2:1 stock split on 7th of July 2020. Zhuhai Bojay Electronics issued dividends on 2022-06-13.Open | High | Low | Close | Volume | ||
12/22/2024 | 35.30 | 36.40 | 34.81 | 35.09 | ||
12/20/2024 | 35.30 | 36.40 | 34.81 | 35.09 | 11,845,463 | |
12/19/2024 | 34.28 | 37.90 | 33.95 | 37.18 | 17,463,850 | |
12/18/2024 | 33.00 | 34.86 | 32.35 | 34.45 | 4,989,513 | |
12/17/2024 | 33.38 | 35.38 | 33.15 | 33.34 | 4,001,764 | |
12/16/2024 | 33.30 | 34.08 | 32.90 | 33.35 | 2,679,038 | |
12/13/2024 | 34.31 | 34.66 | 33.23 | 33.32 | 3,312,135 | |
12/12/2024 | 35.01 | 35.35 | 34.19 | 34.62 | 3,935,905 | |
12/11/2024 | 34.00 | 35.50 | 33.01 | 35.40 | 6,785,922 | |
12/10/2024 | 35.00 | 35.08 | 33.95 | 34.26 | 5,546,629 | |
12/09/2024 | 33.44 | 34.88 | 33.41 | 34.26 | 6,663,153 | |
12/06/2024 | 32.85 | 34.19 | 32.73 | 33.41 | 4,684,736 | |
12/05/2024 | 31.73 | 32.94 | 31.52 | 32.47 | 3,271,834 | |
12/04/2024 | 32.55 | 33.04 | 31.65 | 31.88 | 3,752,158 | |
12/03/2024 | 32.44 | 33.15 | 31.78 | 32.50 | 3,843,671 | |
12/02/2024 | 31.66 | 33.00 | 31.64 | 32.44 | 4,468,024 | |
11/29/2024 | 30.82 | 31.79 | 30.70 | 31.57 | 3,912,468 | |
11/28/2024 | 32.50 | 32.55 | 31.10 | 31.18 | 5,277,714 | |
11/27/2024 | 32.90 | 32.93 | 31.66 | 32.72 | 4,851,543 | |
11/26/2024 | 35.62 | 35.89 | 33.38 | 33.46 | 5,790,964 | |
11/25/2024 | 33.79 | 35.90 | 32.00 | 35.54 | 9,383,476 | |
11/22/2024 | 34.10 | 36.60 | 33.53 | 34.32 | 9,363,903 | |
11/21/2024 | 35.20 | 35.30 | 34.00 | 34.42 | 8,181,864 | |
11/20/2024 | 33.20 | 36.00 | 33.20 | 35.82 | 11,605,898 | |
11/19/2024 | 32.40 | 34.50 | 31.53 | 33.95 | 10,395,369 | |
11/18/2024 | 36.00 | 36.80 | 33.50 | 33.50 | 14,469,311 | |
11/15/2024 | 35.53 | 37.22 | 34.04 | 37.22 | 11,954,175 | |
11/14/2024 | 30.45 | 33.84 | 30.43 | 33.84 | 7,421,100 | |
11/13/2024 | 30.42 | 30.94 | 29.80 | 30.76 | 1,566,858 | |
11/12/2024 | 31.92 | 31.92 | 30.22 | 30.63 | 2,544,332 | |
11/11/2024 | 29.92 | 30.92 | 29.50 | 30.92 | 2,581,031 | |
11/08/2024 | 30.39 | 30.49 | 29.73 | 29.91 | 2,283,000 | |
11/07/2024 | 29.80 | 30.10 | 29.31 | 30.05 | 1,805,300 | |
11/06/2024 | 29.93 | 30.49 | 29.25 | 29.79 | 2,257,600 | |
11/05/2024 | 29.38 | 29.88 | 27.86 | 29.88 | 2,182,176 | |
11/04/2024 | 27.57 | 29.15 | 27.50 | 28.84 | 2,001,800 | |
11/01/2024 | 29.03 | 29.15 | 27.45 | 27.46 | 2,177,100 | |
10/31/2024 | 29.68 | 29.78 | 28.68 | 29.02 | 2,181,116 | |
10/30/2024 | 29.36 | 30.21 | 29.25 | 29.67 | 1,401,100 | |
10/29/2024 | 30.32 | 30.45 | 29.44 | 29.60 | 1,648,300 | |
10/28/2024 | 30.49 | 30.67 | 29.72 | 30.24 | 1,292,600 | |
10/25/2024 | 29.60 | 30.28 | 29.60 | 30.00 | 1,233,700 | |
10/24/2024 | 30.12 | 30.12 | 29.30 | 29.81 | 1,223,600 | |
10/23/2024 | 30.04 | 30.45 | 29.60 | 29.78 | 1,847,000 | |
10/22/2024 | 29.97 | 30.88 | 29.37 | 30.15 | 2,661,618 | |
10/21/2024 | 28.98 | 30.05 | 28.96 | 29.67 | 2,076,364 | |
10/18/2024 | 27.88 | 29.36 | 27.81 | 28.81 | 2,327,900 | |
10/17/2024 | 28.06 | 28.45 | 27.70 | 27.77 | 1,512,124 | |
10/16/2024 | 27.47 | 28.26 | 27.30 | 27.85 | 1,314,800 | |
10/15/2024 | 28.50 | 28.96 | 27.84 | 27.84 | 1,411,800 | |
10/14/2024 | 27.60 | 28.54 | 26.98 | 28.50 | 1,540,879 | |
10/11/2024 | 29.24 | 29.24 | 27.20 | 27.56 | 1,691,600 | |
10/10/2024 | 29.88 | 30.40 | 29.13 | 29.30 | 2,084,666 | |
10/09/2024 | 31.99 | 31.99 | 29.25 | 29.54 | 3,325,764 | |
10/08/2024 | 32.40 | 32.40 | 30.01 | 32.06 | 4,130,900 | |
09/30/2024 | 27.81 | 29.45 | 27.41 | 29.45 | 3,150,685 | |
09/27/2024 | 25.64 | 27.10 | 25.54 | 26.77 | 1,866,084 | |
09/26/2024 | 24.51 | 25.35 | 24.35 | 25.34 | 1,361,800 | |
09/25/2024 | 24.89 | 25.15 | 24.46 | 24.51 | 1,414,300 | |
09/24/2024 | 23.88 | 24.58 | 23.50 | 24.56 | 1,754,400 | |
09/23/2024 | 23.32 | 24.15 | 23.02 | 23.74 | 1,243,600 |
About Zhuhai Bojay Stock history
Zhuhai Bojay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuhai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuhai Bojay Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuhai Bojay stock prices may prove useful in developing a viable investing in Zhuhai Bojay
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 139.1 M | 136.7 M | |
Net Income Applicable To Common Shares | 279.8 M | 154.2 M |
Zhuhai Bojay Quarterly Net Working Capital |
|
Zhuhai Bojay Stock Technical Analysis
Zhuhai Bojay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Zhuhai Bojay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhuhai Bojay's price direction in advance. Along with the technical and fundamental analysis of Zhuhai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuhai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1223 | |||
Jensen Alpha | 0.5799 | |||
Total Risk Alpha | 0.4581 | |||
Sortino Ratio | 0.1433 | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhuhai Stock analysis
When running Zhuhai Bojay's price analysis, check to measure Zhuhai Bojay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuhai Bojay is operating at the current time. Most of Zhuhai Bojay's value examination focuses on studying past and present price action to predict the probability of Zhuhai Bojay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuhai Bojay's price. Additionally, you may evaluate how the addition of Zhuhai Bojay to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |