Zhuhai Bojay (China) Price History

002975 Stock   35.09  2.09  5.62%   
Below is the normalized historical share price chart for Zhuhai Bojay Electronics extending back to February 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhuhai Bojay stands at 35.09, as last reported on the 22nd of December, with the highest price reaching 36.40 and the lowest price hitting 34.81 during the day.
200 Day MA
30.4209
50 Day MA
31.8492
Beta
0.817
 
Covid
If you're considering investing in Zhuhai Stock, it is important to understand the factors that can impact its price. Zhuhai Bojay appears to be not too volatile, given 3 months investment horizon. Zhuhai Bojay Electronics shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. By examining Zhuhai Bojay's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Zhuhai Bojay's Mean Deviation of 2.97, downside deviation of 3.83, and Market Risk Adjusted Performance of (1.40) to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 121.9 M, whereas Common Stock is forecasted to decline to about 83.7 M. . Zhuhai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002975
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Zhuhai Bojay is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuhai Bojay by adding it to a well-diversified portfolio.
Price Book
2.9826
Book Value
9.1
Enterprise Value
4.8 B
Enterprise Value Ebitda
23.956
Price Sales
4.7098

Zhuhai Bojay Stock Price History Chart

There are several ways to analyze Zhuhai Stock price data. The simplest method is using a basic Zhuhai candlestick price chart, which shows Zhuhai Bojay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202437.22
Lowest PriceSeptember 23, 202423.74

Zhuhai Bojay December 22, 2024 Stock Price Synopsis

Various analyses of Zhuhai Bojay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhuhai Stock. It can be used to describe the percentage change in the price of Zhuhai Bojay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhuhai Stock.
Zhuhai Bojay Price Daily Balance Of Power(1.31)
Zhuhai Bojay Price Action Indicator(1.56)
Zhuhai Bojay Price Rate Of Daily Change 0.94 

Zhuhai Bojay December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhuhai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhuhai Bojay intraday prices and daily technical indicators to check the level of noise trading in Zhuhai Stock and then apply it to test your longer-term investment strategies against Zhuhai.

Zhuhai Stock Price History Data

The price series of Zhuhai Bojay for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 13.72 with a coefficient of variation of 11.86. The prices are distributed with arithmetic mean of 30.44. The median price for the last 90 days is 30.15. The company had 2:1 stock split on 7th of July 2020. Zhuhai Bojay Electronics issued dividends on 2022-06-13.
OpenHighLowCloseVolume
12/22/2024
 35.30  36.40  34.81  35.09 
12/20/2024 35.30  36.40  34.81  35.09  11,845,463 
12/19/2024 34.28  37.90  33.95  37.18  17,463,850 
12/18/2024 33.00  34.86  32.35  34.45  4,989,513 
12/17/2024 33.38  35.38  33.15  33.34  4,001,764 
12/16/2024 33.30  34.08  32.90  33.35  2,679,038 
12/13/2024 34.31  34.66  33.23  33.32  3,312,135 
12/12/2024 35.01  35.35  34.19  34.62  3,935,905 
12/11/2024 34.00  35.50  33.01  35.40  6,785,922 
12/10/2024 35.00  35.08  33.95  34.26  5,546,629 
12/09/2024 33.44  34.88  33.41  34.26  6,663,153 
12/06/2024 32.85  34.19  32.73  33.41  4,684,736 
12/05/2024 31.73  32.94  31.52  32.47  3,271,834 
12/04/2024 32.55  33.04  31.65  31.88  3,752,158 
12/03/2024 32.44  33.15  31.78  32.50  3,843,671 
12/02/2024 31.66  33.00  31.64  32.44  4,468,024 
11/29/2024 30.82  31.79  30.70  31.57  3,912,468 
11/28/2024 32.50  32.55  31.10  31.18  5,277,714 
11/27/2024 32.90  32.93  31.66  32.72  4,851,543 
11/26/2024 35.62  35.89  33.38  33.46  5,790,964 
11/25/2024 33.79  35.90  32.00  35.54  9,383,476 
11/22/2024 34.10  36.60  33.53  34.32  9,363,903 
11/21/2024 35.20  35.30  34.00  34.42  8,181,864 
11/20/2024 33.20  36.00  33.20  35.82  11,605,898 
11/19/2024 32.40  34.50  31.53  33.95  10,395,369 
11/18/2024 36.00  36.80  33.50  33.50  14,469,311 
11/15/2024 35.53  37.22  34.04  37.22  11,954,175 
11/14/2024 30.45  33.84  30.43  33.84  7,421,100 
11/13/2024 30.42  30.94  29.80  30.76  1,566,858 
11/12/2024 31.92  31.92  30.22  30.63  2,544,332 
11/11/2024 29.92  30.92  29.50  30.92  2,581,031 
11/08/2024 30.39  30.49  29.73  29.91  2,283,000 
11/07/2024 29.80  30.10  29.31  30.05  1,805,300 
11/06/2024 29.93  30.49  29.25  29.79  2,257,600 
11/05/2024 29.38  29.88  27.86  29.88  2,182,176 
11/04/2024 27.57  29.15  27.50  28.84  2,001,800 
11/01/2024 29.03  29.15  27.45  27.46  2,177,100 
10/31/2024 29.68  29.78  28.68  29.02  2,181,116 
10/30/2024 29.36  30.21  29.25  29.67  1,401,100 
10/29/2024 30.32  30.45  29.44  29.60  1,648,300 
10/28/2024 30.49  30.67  29.72  30.24  1,292,600 
10/25/2024 29.60  30.28  29.60  30.00  1,233,700 
10/24/2024 30.12  30.12  29.30  29.81  1,223,600 
10/23/2024 30.04  30.45  29.60  29.78  1,847,000 
10/22/2024 29.97  30.88  29.37  30.15  2,661,618 
10/21/2024 28.98  30.05  28.96  29.67  2,076,364 
10/18/2024 27.88  29.36  27.81  28.81  2,327,900 
10/17/2024 28.06  28.45  27.70  27.77  1,512,124 
10/16/2024 27.47  28.26  27.30  27.85  1,314,800 
10/15/2024 28.50  28.96  27.84  27.84  1,411,800 
10/14/2024 27.60  28.54  26.98  28.50  1,540,879 
10/11/2024 29.24  29.24  27.20  27.56  1,691,600 
10/10/2024 29.88  30.40  29.13  29.30  2,084,666 
10/09/2024 31.99  31.99  29.25  29.54  3,325,764 
10/08/2024 32.40  32.40  30.01  32.06  4,130,900 
09/30/2024 27.81  29.45  27.41  29.45  3,150,685 
09/27/2024 25.64  27.10  25.54  26.77  1,866,084 
09/26/2024 24.51  25.35  24.35  25.34  1,361,800 
09/25/2024 24.89  25.15  24.46  24.51  1,414,300 
09/24/2024 23.88  24.58  23.50  24.56  1,754,400 
09/23/2024 23.32  24.15  23.02  23.74  1,243,600 

About Zhuhai Bojay Stock history

Zhuhai Bojay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuhai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuhai Bojay Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuhai Bojay stock prices may prove useful in developing a viable investing in Zhuhai Bojay
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.1 M136.7 M
Net Income Applicable To Common Shares279.8 M154.2 M

Zhuhai Bojay Quarterly Net Working Capital

1.36 Billion

Zhuhai Bojay Stock Technical Analysis

Zhuhai Bojay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhuhai Bojay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhuhai Bojay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Zhuhai Bojay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhuhai Bojay's price direction in advance. Along with the technical and fundamental analysis of Zhuhai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuhai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhuhai Stock analysis

When running Zhuhai Bojay's price analysis, check to measure Zhuhai Bojay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuhai Bojay is operating at the current time. Most of Zhuhai Bojay's value examination focuses on studying past and present price action to predict the probability of Zhuhai Bojay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuhai Bojay's price. Additionally, you may evaluate how the addition of Zhuhai Bojay to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like