Kumho Ind (Korea) Price History
002990 Stock | 2,910 5.00 0.17% |
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Ind stands at 2,910, as last reported on the 2nd of December, with the highest price reaching 3,100 and the lowest price hitting 2,895 during the day. Kumho Ind has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kumho Ind exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumho Ind's Mean Deviation of 1.17, standard deviation of 2.07, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kumho |
Sharpe Ratio = -0.1214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002990 |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kumho Ind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Ind by adding Kumho Ind to a well-diversified portfolio.
Kumho Ind Stock Price History Chart
There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Ind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 3515.0 |
Lowest Price | November 20, 2024 | 2700.0 |
Kumho Ind December 2, 2024 Stock Price Synopsis
Various analyses of Kumho Ind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Ind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.Kumho Ind Price Daily Balance Of Power | (0.02) | |
Kumho Ind Price Rate Of Daily Change | 1.00 | |
Kumho Ind Price Action Indicator | (90.00) |
Kumho Ind December 2, 2024 Stock Price Analysis
Kumho Stock Price History Data
The price series of Kumho Ind for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 890.0 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 3100.3. The median price for the last 90 days is 3125.0. The company had 1:7 stock split on 28th of February 2013. Kumho Ind issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 2,985 | 3,100 | 2,895 | 2,910 | ||
11/29/2024 | 2,985 | 3,100 | 2,895 | 2,910 | 502,061 | |
11/28/2024 | 3,140 | 3,140 | 2,890 | 2,915 | 449,514 | |
11/27/2024 | 2,920 | 3,300 | 2,915 | 3,125 | 960,015 | |
11/26/2024 | 2,945 | 2,945 | 2,875 | 2,915 | 145,207 | |
11/25/2024 | 3,045 | 3,060 | 2,870 | 2,945 | 240,296 | |
11/22/2024 | 2,965 | 3,555 | 2,820 | 3,025 | 1,993,068 | |
11/21/2024 | 2,720 | 3,375 | 2,720 | 2,930 | 1,856,515 | |
11/20/2024 | 2,720 | 2,725 | 2,690 | 2,700 | 16,162 | |
11/19/2024 | 2,690 | 2,725 | 2,680 | 2,705 | 21,906 | |
11/18/2024 | 2,725 | 2,755 | 2,705 | 2,720 | 41,687 | |
11/15/2024 | 2,775 | 2,775 | 2,690 | 2,725 | 43,630 | |
11/14/2024 | 2,790 | 2,860 | 2,745 | 2,745 | 70,702 | |
11/13/2024 | 2,825 | 2,870 | 2,785 | 2,790 | 85,596 | |
11/12/2024 | 2,780 | 3,280 | 2,685 | 2,920 | 337,691 | |
11/11/2024 | 2,885 | 2,885 | 2,750 | 2,780 | 54,850 | |
11/08/2024 | 2,840 | 2,895 | 2,835 | 2,855 | 19,525 | |
11/07/2024 | 2,870 | 2,875 | 2,815 | 2,840 | 25,765 | |
11/06/2024 | 2,850 | 2,890 | 2,820 | 2,870 | 35,975 | |
11/05/2024 | 2,835 | 2,880 | 2,825 | 2,875 | 31,060 | |
11/04/2024 | 2,830 | 2,845 | 2,810 | 2,825 | 31,258 | |
11/01/2024 | 2,900 | 2,905 | 2,800 | 2,830 | 87,833 | |
10/31/2024 | 2,885 | 2,905 | 2,860 | 2,890 | 18,377 | |
10/30/2024 | 2,900 | 2,950 | 2,870 | 2,885 | 14,484 | |
10/29/2024 | 2,920 | 2,920 | 2,875 | 2,895 | 17,540 | |
10/28/2024 | 2,875 | 2,940 | 2,870 | 2,895 | 16,706 | |
10/25/2024 | 2,920 | 2,990 | 2,850 | 2,870 | 40,821 | |
10/24/2024 | 2,950 | 2,990 | 2,900 | 2,910 | 28,487 | |
10/23/2024 | 3,005 | 3,005 | 2,890 | 2,950 | 72,361 | |
10/22/2024 | 3,000 | 3,035 | 2,970 | 2,985 | 61,128 | |
10/21/2024 | 3,075 | 3,075 | 3,020 | 3,025 | 32,881 | |
10/18/2024 | 3,120 | 3,130 | 3,055 | 3,060 | 29,216 | |
10/17/2024 | 3,100 | 3,145 | 3,085 | 3,090 | 29,986 | |
10/16/2024 | 3,110 | 3,110 | 3,070 | 3,085 | 29,217 | |
10/15/2024 | 3,140 | 3,140 | 3,105 | 3,110 | 23,684 | |
10/14/2024 | 3,145 | 3,160 | 3,110 | 3,125 | 26,036 | |
10/11/2024 | 3,170 | 3,180 | 3,155 | 3,155 | 38,006 | |
10/10/2024 | 3,190 | 3,200 | 3,170 | 3,170 | 26,947 | |
10/08/2024 | 3,200 | 3,220 | 3,180 | 3,195 | 12,630 | |
10/07/2024 | 3,200 | 3,205 | 3,180 | 3,200 | 16,881 | |
10/04/2024 | 3,190 | 3,200 | 3,180 | 3,185 | 23,464 | |
10/02/2024 | 3,240 | 3,240 | 3,190 | 3,200 | 42,419 | |
09/30/2024 | 3,250 | 3,250 | 3,220 | 3,240 | 14,550 | |
09/27/2024 | 3,240 | 3,250 | 3,230 | 3,245 | 22,721 | |
09/26/2024 | 3,230 | 3,250 | 3,210 | 3,240 | 8,994 | |
09/25/2024 | 3,220 | 3,245 | 3,215 | 3,225 | 18,557 | |
09/24/2024 | 3,195 | 3,225 | 3,180 | 3,220 | 22,378 | |
09/23/2024 | 3,230 | 3,230 | 3,180 | 3,180 | 36,350 | |
09/20/2024 | 3,250 | 3,255 | 3,210 | 3,210 | 120,149 | |
09/19/2024 | 3,250 | 3,255 | 3,230 | 3,240 | 35,770 | |
09/13/2024 | 3,240 | 3,250 | 3,225 | 3,250 | 25,024 | |
09/12/2024 | 3,240 | 3,255 | 3,225 | 3,250 | 59,247 | |
09/11/2024 | 3,260 | 3,265 | 3,200 | 3,230 | 20,637 | |
09/10/2024 | 3,260 | 3,285 | 3,240 | 3,255 | 24,821 | |
09/09/2024 | 3,235 | 3,300 | 3,210 | 3,290 | 24,956 | |
09/06/2024 | 3,345 | 3,355 | 3,265 | 3,290 | 23,873 | |
09/05/2024 | 3,400 | 3,405 | 3,320 | 3,345 | 31,998 | |
09/04/2024 | 3,440 | 3,450 | 3,380 | 3,390 | 29,874 | |
09/03/2024 | 3,500 | 3,500 | 3,445 | 3,450 | 41,384 | |
09/02/2024 | 3,520 | 3,520 | 3,465 | 3,485 | 18,519 | |
08/30/2024 | 3,535 | 3,550 | 3,480 | 3,515 | 25,948 |
About Kumho Ind Stock history
Kumho Ind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Ind stock prices may prove useful in developing a viable investing in Kumho Ind
Kumho Ind Stock Technical Analysis
Kumho Ind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Kumho Ind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kumho Ind's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kumho Stock analysis
When running Kumho Ind's price analysis, check to measure Kumho Ind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Ind is operating at the current time. Most of Kumho Ind's value examination focuses on studying past and present price action to predict the probability of Kumho Ind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Ind's price. Additionally, you may evaluate how the addition of Kumho Ind to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |