Kumho Ind (Korea) Price History

002990 Stock   2,910  5.00  0.17%   
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Ind stands at 2,910, as last reported on the 2nd of December, with the highest price reaching 3,100 and the lowest price hitting 2,895 during the day. Kumho Ind has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kumho Ind exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumho Ind's Mean Deviation of 1.17, standard deviation of 2.07, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002990

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kumho Ind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Ind by adding Kumho Ind to a well-diversified portfolio.

Kumho Ind Stock Price History Chart

There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Ind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20243515.0
Lowest PriceNovember 20, 20242700.0

Kumho Ind December 2, 2024 Stock Price Synopsis

Various analyses of Kumho Ind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Ind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.
Kumho Ind Price Daily Balance Of Power(0.02)
Kumho Ind Price Rate Of Daily Change 1.00 
Kumho Ind Price Action Indicator(90.00)

Kumho Ind December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kumho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kumho Ind intraday prices and daily technical indicators to check the level of noise trading in Kumho Stock and then apply it to test your longer-term investment strategies against Kumho.

Kumho Stock Price History Data

The price series of Kumho Ind for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 890.0 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 3100.3. The median price for the last 90 days is 3125.0. The company had 1:7 stock split on 28th of February 2013. Kumho Ind issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/02/2024
 2,985  3,100  2,895  2,910 
11/29/2024 2,985  3,100  2,895  2,910  502,061 
11/28/2024 3,140  3,140  2,890  2,915  449,514 
11/27/2024 2,920  3,300  2,915  3,125  960,015 
11/26/2024 2,945  2,945  2,875  2,915  145,207 
11/25/2024 3,045  3,060  2,870  2,945  240,296 
11/22/2024 2,965  3,555  2,820  3,025  1,993,068 
11/21/2024 2,720  3,375  2,720  2,930  1,856,515 
11/20/2024 2,720  2,725  2,690  2,700  16,162 
11/19/2024 2,690  2,725  2,680  2,705  21,906 
11/18/2024 2,725  2,755  2,705  2,720  41,687 
11/15/2024 2,775  2,775  2,690  2,725  43,630 
11/14/2024 2,790  2,860  2,745  2,745  70,702 
11/13/2024 2,825  2,870  2,785  2,790  85,596 
11/12/2024 2,780  3,280  2,685  2,920  337,691 
11/11/2024 2,885  2,885  2,750  2,780  54,850 
11/08/2024 2,840  2,895  2,835  2,855  19,525 
11/07/2024 2,870  2,875  2,815  2,840  25,765 
11/06/2024 2,850  2,890  2,820  2,870  35,975 
11/05/2024 2,835  2,880  2,825  2,875  31,060 
11/04/2024 2,830  2,845  2,810  2,825  31,258 
11/01/2024 2,900  2,905  2,800  2,830  87,833 
10/31/2024 2,885  2,905  2,860  2,890  18,377 
10/30/2024 2,900  2,950  2,870  2,885  14,484 
10/29/2024 2,920  2,920  2,875  2,895  17,540 
10/28/2024 2,875  2,940  2,870  2,895  16,706 
10/25/2024 2,920  2,990  2,850  2,870  40,821 
10/24/2024 2,950  2,990  2,900  2,910  28,487 
10/23/2024 3,005  3,005  2,890  2,950  72,361 
10/22/2024 3,000  3,035  2,970  2,985  61,128 
10/21/2024 3,075  3,075  3,020  3,025  32,881 
10/18/2024 3,120  3,130  3,055  3,060  29,216 
10/17/2024 3,100  3,145  3,085  3,090  29,986 
10/16/2024 3,110  3,110  3,070  3,085  29,217 
10/15/2024 3,140  3,140  3,105  3,110  23,684 
10/14/2024 3,145  3,160  3,110  3,125  26,036 
10/11/2024 3,170  3,180  3,155  3,155  38,006 
10/10/2024 3,190  3,200  3,170  3,170  26,947 
10/08/2024 3,200  3,220  3,180  3,195  12,630 
10/07/2024 3,200  3,205  3,180  3,200  16,881 
10/04/2024 3,190  3,200  3,180  3,185  23,464 
10/02/2024 3,240  3,240  3,190  3,200  42,419 
09/30/2024 3,250  3,250  3,220  3,240  14,550 
09/27/2024 3,240  3,250  3,230  3,245  22,721 
09/26/2024 3,230  3,250  3,210  3,240  8,994 
09/25/2024 3,220  3,245  3,215  3,225  18,557 
09/24/2024 3,195  3,225  3,180  3,220  22,378 
09/23/2024 3,230  3,230  3,180  3,180  36,350 
09/20/2024 3,250  3,255  3,210  3,210  120,149 
09/19/2024 3,250  3,255  3,230  3,240  35,770 
09/13/2024 3,240  3,250  3,225  3,250  25,024 
09/12/2024 3,240  3,255  3,225  3,250  59,247 
09/11/2024 3,260  3,265  3,200  3,230  20,637 
09/10/2024 3,260  3,285  3,240  3,255  24,821 
09/09/2024 3,235  3,300  3,210  3,290  24,956 
09/06/2024 3,345  3,355  3,265  3,290  23,873 
09/05/2024 3,400  3,405  3,320  3,345  31,998 
09/04/2024 3,440  3,450  3,380  3,390  29,874 
09/03/2024 3,500  3,500  3,445  3,450  41,384 
09/02/2024 3,520  3,520  3,465  3,485  18,519 
08/30/2024 3,535  3,550  3,480  3,515  25,948 

About Kumho Ind Stock history

Kumho Ind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Ind stock prices may prove useful in developing a viable investing in Kumho Ind

Kumho Ind Stock Technical Analysis

Kumho Ind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kumho Ind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kumho Ind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Kumho Ind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kumho Ind's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kumho Stock analysis

When running Kumho Ind's price analysis, check to measure Kumho Ind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Ind is operating at the current time. Most of Kumho Ind's value examination focuses on studying past and present price action to predict the probability of Kumho Ind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Ind's price. Additionally, you may evaluate how the addition of Kumho Ind to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets