Seah Steel (Korea) Price History
003030 Stock | 171,500 3,300 1.89% |
If you're considering investing in Seah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seah Steel stands at 171,500, as last reported on the 29th of November, with the highest price reaching 176,500 and the lowest price hitting 167,500 during the day. Seah Steel Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0025, which indicates the firm had a -0.0025% return per unit of risk over the last 3 months. Seah Steel Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seah Steel's Coefficient Of Variation of 3427.87, semi deviation of 2.82, and Risk Adjusted Performance of 0.0297 to confirm the risk estimate we provide.
Seah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seah |
Sharpe Ratio = -0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 003030 |
Estimated Market Risk
2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seah Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seah Steel by adding Seah Steel to a well-diversified portfolio.
Seah Steel Stock Price History Chart
There are several ways to analyze Seah Stock price data. The simplest method is using a basic Seah candlestick price chart, which shows Seah Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 192200.0 |
Lowest Price | October 25, 2024 | 158300.0 |
Seah Steel November 29, 2024 Stock Price Synopsis
Various analyses of Seah Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seah Stock. It can be used to describe the percentage change in the price of Seah Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seah Stock.Seah Steel Price Action Indicator | (2,150) | |
Seah Steel Accumulation Distribution | 203.41 | |
Seah Steel Price Daily Balance Of Power | (0.37) | |
Seah Steel Market Facilitation Index | 2.26 | |
Seah Steel Price Rate Of Daily Change | 0.98 |
Seah Steel November 29, 2024 Stock Price Analysis
Seah Stock Price History Data
The price series of Seah Steel for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 33900.0 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 172678.79. The median price for the last 90 days is 172600.0. The company had 0:1 stock split on 30th of August 2018. Seah Steel Corp issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 176,500 | 176,500 | 167,500 | 171,500 | 3,989 | |
11/28/2024 | 172,900 | 175,800 | 172,800 | 174,800 | 3,327 | |
11/27/2024 | 171,400 | 175,800 | 169,300 | 173,000 | 2,937 | |
11/26/2024 | 166,600 | 173,100 | 162,900 | 173,000 | 6,739 | |
11/25/2024 | 178,000 | 178,800 | 167,600 | 169,200 | 7,669 | |
11/22/2024 | 174,700 | 177,600 | 170,500 | 174,800 | 4,340 | |
11/21/2024 | 172,400 | 177,000 | 167,500 | 172,000 | 4,181 | |
11/20/2024 | 167,500 | 172,000 | 164,200 | 172,000 | 5,791 | |
11/19/2024 | 162,900 | 169,200 | 160,900 | 169,200 | 4,876 | |
11/18/2024 | 160,200 | 167,600 | 157,900 | 164,500 | 6,789 | |
11/15/2024 | 175,200 | 175,200 | 161,600 | 162,100 | 8,135 | |
11/14/2024 | 179,400 | 182,800 | 170,700 | 172,600 | 7,805 | |
11/13/2024 | 179,000 | 183,300 | 174,000 | 180,800 | 7,296 | |
11/12/2024 | 189,900 | 189,900 | 178,500 | 178,500 | 8,425 | |
11/11/2024 | 188,000 | 193,700 | 187,000 | 192,200 | 9,819 | |
11/08/2024 | 187,200 | 189,300 | 184,100 | 189,300 | 5,520 | |
11/07/2024 | 182,400 | 187,800 | 180,400 | 185,600 | 6,970 | |
11/06/2024 | 173,500 | 184,200 | 171,700 | 182,400 | 7,765 | |
11/05/2024 | 176,500 | 180,000 | 173,800 | 175,100 | 4,959 | |
11/04/2024 | 171,100 | 178,200 | 169,900 | 178,200 | 5,145 | |
11/01/2024 | 170,500 | 174,100 | 166,300 | 172,700 | 4,295 | |
10/31/2024 | 163,300 | 171,500 | 159,200 | 170,600 | 5,441 | |
10/30/2024 | 161,000 | 164,000 | 157,200 | 162,900 | 4,186 | |
10/29/2024 | 161,400 | 164,200 | 159,900 | 160,000 | 1,120 | |
10/28/2024 | 158,300 | 162,900 | 158,300 | 162,900 | 2,496 | |
10/25/2024 | 162,000 | 162,100 | 158,100 | 158,300 | 3,458 | |
10/24/2024 | 162,300 | 162,900 | 158,400 | 162,900 | 3,895 | |
10/23/2024 | 160,000 | 162,400 | 157,100 | 162,300 | 3,421 | |
10/22/2024 | 163,100 | 165,000 | 156,500 | 159,300 | 7,862 | |
10/21/2024 | 169,000 | 169,000 | 164,000 | 164,000 | 2,230 | |
10/18/2024 | 166,200 | 168,500 | 163,300 | 168,000 | 3,270 | |
10/17/2024 | 164,000 | 165,700 | 161,900 | 163,700 | 4,133 | |
10/16/2024 | 166,000 | 167,000 | 162,500 | 162,700 | 2,916 | |
10/15/2024 | 168,200 | 168,900 | 164,100 | 166,700 | 8,059 | |
10/14/2024 | 168,800 | 171,600 | 167,400 | 168,100 | 5,288 | |
10/11/2024 | 172,900 | 174,400 | 168,800 | 168,800 | 3,559 | |
10/10/2024 | 172,200 | 174,800 | 170,200 | 171,800 | 4,699 | |
10/08/2024 | 175,200 | 175,800 | 171,100 | 173,200 | 4,230 | |
10/07/2024 | 173,000 | 176,800 | 172,200 | 173,000 | 4,196 | |
10/04/2024 | 172,300 | 175,400 | 170,000 | 173,700 | 3,901 | |
10/02/2024 | 174,200 | 174,900 | 170,200 | 171,200 | 5,129 | |
09/30/2024 | 183,500 | 183,500 | 174,200 | 174,200 | 4,684 | |
09/27/2024 | 190,000 | 190,000 | 180,500 | 180,500 | 3,902 | |
09/26/2024 | 185,500 | 191,400 | 183,800 | 188,800 | 4,086 | |
09/25/2024 | 195,700 | 195,700 | 185,000 | 185,000 | 6,426 | |
09/24/2024 | 184,000 | 191,500 | 183,400 | 191,300 | 5,191 | |
09/23/2024 | 188,800 | 188,800 | 181,400 | 182,200 | 4,783 | |
09/20/2024 | 181,100 | 187,000 | 180,200 | 187,000 | 14,948 | |
09/19/2024 | 177,600 | 181,000 | 174,000 | 180,000 | 6,571 | |
09/13/2024 | 174,400 | 176,400 | 169,700 | 171,900 | 6,297 | |
09/12/2024 | 165,800 | 175,200 | 165,400 | 174,600 | 6,805 | |
09/11/2024 | 165,800 | 166,900 | 163,200 | 166,900 | 4,152 | |
09/10/2024 | 172,300 | 174,500 | 166,400 | 167,400 | 7,124 | |
09/09/2024 | 173,100 | 175,700 | 170,300 | 174,700 | 4,556 | |
09/06/2024 | 178,900 | 179,800 | 172,100 | 177,500 | 3,522 | |
09/05/2024 | 178,800 | 178,800 | 170,900 | 176,500 | 3,744 | |
09/04/2024 | 183,000 | 183,000 | 174,500 | 176,000 | 7,006 | |
09/03/2024 | 175,100 | 183,300 | 175,100 | 182,000 | 4,341 | |
09/02/2024 | 179,900 | 179,900 | 174,500 | 176,200 | 7,694 | |
08/30/2024 | 167,900 | 180,000 | 167,500 | 180,000 | 12,802 | |
08/29/2024 | 166,800 | 168,800 | 164,600 | 167,800 | 6,720 |
About Seah Steel Stock history
Seah Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seah Steel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seah Steel stock prices may prove useful in developing a viable investing in Seah Steel
Seah Steel Stock Technical Analysis
Seah Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Seah Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seah Steel's price direction in advance. Along with the technical and fundamental analysis of Seah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0297 | |||
Jensen Alpha | 0.0536 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.4331 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seah Stock analysis
When running Seah Steel's price analysis, check to measure Seah Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seah Steel is operating at the current time. Most of Seah Steel's value examination focuses on studying past and present price action to predict the probability of Seah Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seah Steel's price. Additionally, you may evaluate how the addition of Seah Steel to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stocks Directory Find actively traded stocks across global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |