Seah Steel (Korea) Price History

003030 Stock   171,500  3,300  1.89%   
If you're considering investing in Seah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seah Steel stands at 171,500, as last reported on the 29th of November, with the highest price reaching 176,500 and the lowest price hitting 167,500 during the day. Seah Steel Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0025, which indicates the firm had a -0.0025% return per unit of risk over the last 3 months. Seah Steel Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seah Steel's Coefficient Of Variation of 3427.87, semi deviation of 2.82, and Risk Adjusted Performance of 0.0297 to confirm the risk estimate we provide.
  
Seah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns003030

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seah Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seah Steel by adding Seah Steel to a well-diversified portfolio.

Seah Steel Stock Price History Chart

There are several ways to analyze Seah Stock price data. The simplest method is using a basic Seah candlestick price chart, which shows Seah Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024192200.0
Lowest PriceOctober 25, 2024158300.0

Seah Steel November 29, 2024 Stock Price Synopsis

Various analyses of Seah Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seah Stock. It can be used to describe the percentage change in the price of Seah Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seah Stock.
Seah Steel Price Action Indicator(2,150)
Seah Steel Accumulation Distribution 203.41 
Seah Steel Price Daily Balance Of Power(0.37)
Seah Steel Market Facilitation Index 2.26 
Seah Steel Price Rate Of Daily Change 0.98 

Seah Steel November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seah Steel intraday prices and daily technical indicators to check the level of noise trading in Seah Stock and then apply it to test your longer-term investment strategies against Seah.

Seah Stock Price History Data

The price series of Seah Steel for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 33900.0 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 172678.79. The median price for the last 90 days is 172600.0. The company had 0:1 stock split on 30th of August 2018. Seah Steel Corp issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/29/2024 176,500  176,500  167,500  171,500  3,989 
11/28/2024 172,900  175,800  172,800  174,800  3,327 
11/27/2024 171,400  175,800  169,300  173,000  2,937 
11/26/2024 166,600  173,100  162,900  173,000  6,739 
11/25/2024 178,000  178,800  167,600  169,200  7,669 
11/22/2024 174,700  177,600  170,500  174,800  4,340 
11/21/2024 172,400  177,000  167,500  172,000  4,181 
11/20/2024 167,500  172,000  164,200  172,000  5,791 
11/19/2024 162,900  169,200  160,900  169,200  4,876 
11/18/2024 160,200  167,600  157,900  164,500  6,789 
11/15/2024 175,200  175,200  161,600  162,100  8,135 
11/14/2024 179,400  182,800  170,700  172,600  7,805 
11/13/2024 179,000  183,300  174,000  180,800  7,296 
11/12/2024 189,900  189,900  178,500  178,500  8,425 
11/11/2024 188,000  193,700  187,000  192,200  9,819 
11/08/2024 187,200  189,300  184,100  189,300  5,520 
11/07/2024 182,400  187,800  180,400  185,600  6,970 
11/06/2024 173,500  184,200  171,700  182,400  7,765 
11/05/2024 176,500  180,000  173,800  175,100  4,959 
11/04/2024 171,100  178,200  169,900  178,200  5,145 
11/01/2024 170,500  174,100  166,300  172,700  4,295 
10/31/2024 163,300  171,500  159,200  170,600  5,441 
10/30/2024 161,000  164,000  157,200  162,900  4,186 
10/29/2024 161,400  164,200  159,900  160,000  1,120 
10/28/2024 158,300  162,900  158,300  162,900  2,496 
10/25/2024 162,000  162,100  158,100  158,300  3,458 
10/24/2024 162,300  162,900  158,400  162,900  3,895 
10/23/2024 160,000  162,400  157,100  162,300  3,421 
10/22/2024 163,100  165,000  156,500  159,300  7,862 
10/21/2024 169,000  169,000  164,000  164,000  2,230 
10/18/2024 166,200  168,500  163,300  168,000  3,270 
10/17/2024 164,000  165,700  161,900  163,700  4,133 
10/16/2024 166,000  167,000  162,500  162,700  2,916 
10/15/2024 168,200  168,900  164,100  166,700  8,059 
10/14/2024 168,800  171,600  167,400  168,100  5,288 
10/11/2024 172,900  174,400  168,800  168,800  3,559 
10/10/2024 172,200  174,800  170,200  171,800  4,699 
10/08/2024 175,200  175,800  171,100  173,200  4,230 
10/07/2024 173,000  176,800  172,200  173,000  4,196 
10/04/2024 172,300  175,400  170,000  173,700  3,901 
10/02/2024 174,200  174,900  170,200  171,200  5,129 
09/30/2024 183,500  183,500  174,200  174,200  4,684 
09/27/2024 190,000  190,000  180,500  180,500  3,902 
09/26/2024 185,500  191,400  183,800  188,800  4,086 
09/25/2024 195,700  195,700  185,000  185,000  6,426 
09/24/2024 184,000  191,500  183,400  191,300  5,191 
09/23/2024 188,800  188,800  181,400  182,200  4,783 
09/20/2024 181,100  187,000  180,200  187,000  14,948 
09/19/2024 177,600  181,000  174,000  180,000  6,571 
09/13/2024 174,400  176,400  169,700  171,900  6,297 
09/12/2024 165,800  175,200  165,400  174,600  6,805 
09/11/2024 165,800  166,900  163,200  166,900  4,152 
09/10/2024 172,300  174,500  166,400  167,400  7,124 
09/09/2024 173,100  175,700  170,300  174,700  4,556 
09/06/2024 178,900  179,800  172,100  177,500  3,522 
09/05/2024 178,800  178,800  170,900  176,500  3,744 
09/04/2024 183,000  183,000  174,500  176,000  7,006 
09/03/2024 175,100  183,300  175,100  182,000  4,341 
09/02/2024 179,900  179,900  174,500  176,200  7,694 
08/30/2024 167,900  180,000  167,500  180,000  12,802 
08/29/2024 166,800  168,800  164,600  167,800  6,720 

About Seah Steel Stock history

Seah Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seah Steel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seah Steel stock prices may prove useful in developing a viable investing in Seah Steel

Seah Steel Stock Technical Analysis

Seah Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seah Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seah Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Seah Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seah Steel's price direction in advance. Along with the technical and fundamental analysis of Seah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seah Stock analysis

When running Seah Steel's price analysis, check to measure Seah Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seah Steel is operating at the current time. Most of Seah Steel's value examination focuses on studying past and present price action to predict the probability of Seah Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seah Steel's price. Additionally, you may evaluate how the addition of Seah Steel to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios