National Plastic (Korea) Price History

004255 Stock   2,600  20.00  0.76%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Plastic stands at 2,600, as last reported on the 2nd of December, with the highest price reaching 2,640 and the lowest price hitting 2,580 during the day. National Plastic has Sharpe Ratio of -0.002, which conveys that the firm had a -0.002% return per unit of risk over the last 3 months. National Plastic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Plastic's mean deviation of 0.8183, and Standard Deviation of 1.15 to check out the risk estimate we provide.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004255

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Plastic by adding National Plastic to a well-diversified portfolio.

National Plastic Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242730.0
Lowest PriceSeptember 11, 20242480.0

National Plastic December 2, 2024 Stock Price Synopsis

Various analyses of National Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Plastic Price Daily Balance Of Power(0.33)
National Plastic Price Action Indicator(20.00)
National Plastic Price Rate Of Daily Change 0.99 

National Plastic December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Plastic intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Plastic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 250.0 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 2621.29. The median price for the last 90 days is 2610.0. The company had 10:1 stock split on 2nd of April 2009. National Plastic issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/02/2024
 2,635  2,640  2,580  2,600 
11/29/2024 2,635  2,640  2,580  2,600  769.00 
11/28/2024 2,625  2,635  2,565  2,620  3,059 
11/27/2024 2,625  2,670  2,570  2,605  8,131 
11/26/2024 2,595  2,615  2,595  2,610  4,466 
11/25/2024 2,545  2,615  2,530  2,600  12,801 
11/22/2024 2,570  2,590  2,530  2,585  8,195 
11/21/2024 2,570  2,590  2,520  2,580  6,705 
11/20/2024 2,590  2,645  2,550  2,555  11,544 
11/19/2024 2,550  2,635  2,500  2,635  3,864 
11/18/2024 2,500  2,555  2,495  2,550  3,027 
11/15/2024 2,535  2,540  2,475  2,540  5,740 
11/14/2024 2,470  2,570  2,460  2,530  6,499 
11/13/2024 2,510  2,545  2,460  2,510  4,421 
11/12/2024 2,560  2,620  2,505  2,515  20,973 
11/11/2024 2,630  2,650  2,555  2,600  8,357 
11/08/2024 2,650  2,690  2,615  2,630  4,140 
11/07/2024 2,670  2,690  2,660  2,690  1,734 
11/06/2024 2,680  2,685  2,650  2,680  4,376 
11/05/2024 2,715  2,715  2,635  2,660  11,227 
11/04/2024 2,680  2,720  2,650  2,720  6,541 
11/01/2024 2,675  2,710  2,650  2,695  2,147 
10/31/2024 2,635  2,670  2,620  2,670  8,942 
10/30/2024 2,695  2,705  2,650  2,660  2,886 
10/29/2024 2,680  2,730  2,680  2,700  5,447 
10/28/2024 2,705  2,745  2,675  2,715  21,422 
10/25/2024 2,700  2,735  2,655  2,725  27,239 
10/24/2024 2,700  2,745  2,660  2,730  7,217 
10/23/2024 2,700  2,710  2,620  2,710  6,116 
10/22/2024 2,725  2,725  2,670  2,700  2,849 
10/21/2024 2,715  2,735  2,705  2,730  7,828 
10/18/2024 2,710  2,725  2,710  2,725  9,846 
10/17/2024 2,710  2,720  2,695  2,720  11,106 
10/16/2024 2,725  2,725  2,680  2,710  17,313 
10/15/2024 2,670  2,715  2,670  2,705  5,614 
10/14/2024 2,660  2,705  2,655  2,700  9,833 
10/11/2024 2,695  2,705  2,650  2,650  7,393 
10/10/2024 2,690  2,705  2,660  2,705  3,459 
10/08/2024 2,690  2,700  2,680  2,700  1,478 
10/07/2024 2,670  2,695  2,620  2,690  3,234 
10/04/2024 2,620  2,675  2,620  2,670  2,880 
10/02/2024 2,615  2,690  2,610  2,660  10,302 
09/30/2024 2,610  2,630  2,565  2,620  4,922 
09/27/2024 2,570  2,610  2,570  2,605  2,892 
09/26/2024 2,605  2,605  2,580  2,605  2,353 
09/25/2024 2,560  2,620  2,560  2,610  2,804 
09/24/2024 2,570  2,615  2,570  2,600  3,203 
09/23/2024 2,490  2,600  2,480  2,555  4,865 
09/20/2024 2,485  2,535  2,475  2,530  5,292 
09/19/2024 2,490  2,520  2,430  2,485  6,894 
09/13/2024 2,525  2,525  2,440  2,505  4,971 
09/12/2024 2,480  2,510  2,450  2,505  1,345 
09/11/2024 2,510  2,510  2,475  2,480  2,904 
09/10/2024 2,520  2,550  2,470  2,500  11,779 
09/09/2024 2,510  2,550  2,500  2,550  3,433 
09/06/2024 2,545  2,585  2,455  2,525  6,950 
09/05/2024 2,545  2,590  2,530  2,580  1,591 
09/04/2024 2,575  2,615  2,575  2,575  147.00 
09/03/2024 2,580  2,615  2,570  2,615  9,280 
09/02/2024 2,600  2,600  2,585  2,600  3,173 
08/30/2024 2,580  2,610  2,580  2,600  1,730 

About National Plastic Stock history

National Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Plastic stock prices may prove useful in developing a viable investing in National Plastic

National Plastic Stock Technical Analysis

National Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

National Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Plastic's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Plastic's price analysis, check to measure National Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Plastic is operating at the current time. Most of National Plastic's value examination focuses on studying past and present price action to predict the probability of National Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Plastic's price. Additionally, you may evaluate how the addition of National Plastic to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets