National Plastic (Korea) Price History
004255 Stock | 2,600 20.00 0.76% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Plastic stands at 2,600, as last reported on the 2nd of December, with the highest price reaching 2,640 and the lowest price hitting 2,580 during the day. National Plastic has Sharpe Ratio of -0.002, which conveys that the firm had a -0.002% return per unit of risk over the last 3 months. National Plastic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Plastic's mean deviation of 0.8183, and Standard Deviation of 1.15 to check out the risk estimate we provide.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = -0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 004255 |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Plastic by adding National Plastic to a well-diversified portfolio.
National Plastic Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2730.0 |
Lowest Price | September 11, 2024 | 2480.0 |
National Plastic December 2, 2024 Stock Price Synopsis
Various analyses of National Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Plastic Price Daily Balance Of Power | (0.33) | |
National Plastic Price Action Indicator | (20.00) | |
National Plastic Price Rate Of Daily Change | 0.99 |
National Plastic December 2, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National Plastic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 250.0 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 2621.29. The median price for the last 90 days is 2610.0. The company had 10:1 stock split on 2nd of April 2009. National Plastic issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 2,635 | 2,640 | 2,580 | 2,600 | ||
11/29/2024 | 2,635 | 2,640 | 2,580 | 2,600 | 769.00 | |
11/28/2024 | 2,625 | 2,635 | 2,565 | 2,620 | 3,059 | |
11/27/2024 | 2,625 | 2,670 | 2,570 | 2,605 | 8,131 | |
11/26/2024 | 2,595 | 2,615 | 2,595 | 2,610 | 4,466 | |
11/25/2024 | 2,545 | 2,615 | 2,530 | 2,600 | 12,801 | |
11/22/2024 | 2,570 | 2,590 | 2,530 | 2,585 | 8,195 | |
11/21/2024 | 2,570 | 2,590 | 2,520 | 2,580 | 6,705 | |
11/20/2024 | 2,590 | 2,645 | 2,550 | 2,555 | 11,544 | |
11/19/2024 | 2,550 | 2,635 | 2,500 | 2,635 | 3,864 | |
11/18/2024 | 2,500 | 2,555 | 2,495 | 2,550 | 3,027 | |
11/15/2024 | 2,535 | 2,540 | 2,475 | 2,540 | 5,740 | |
11/14/2024 | 2,470 | 2,570 | 2,460 | 2,530 | 6,499 | |
11/13/2024 | 2,510 | 2,545 | 2,460 | 2,510 | 4,421 | |
11/12/2024 | 2,560 | 2,620 | 2,505 | 2,515 | 20,973 | |
11/11/2024 | 2,630 | 2,650 | 2,555 | 2,600 | 8,357 | |
11/08/2024 | 2,650 | 2,690 | 2,615 | 2,630 | 4,140 | |
11/07/2024 | 2,670 | 2,690 | 2,660 | 2,690 | 1,734 | |
11/06/2024 | 2,680 | 2,685 | 2,650 | 2,680 | 4,376 | |
11/05/2024 | 2,715 | 2,715 | 2,635 | 2,660 | 11,227 | |
11/04/2024 | 2,680 | 2,720 | 2,650 | 2,720 | 6,541 | |
11/01/2024 | 2,675 | 2,710 | 2,650 | 2,695 | 2,147 | |
10/31/2024 | 2,635 | 2,670 | 2,620 | 2,670 | 8,942 | |
10/30/2024 | 2,695 | 2,705 | 2,650 | 2,660 | 2,886 | |
10/29/2024 | 2,680 | 2,730 | 2,680 | 2,700 | 5,447 | |
10/28/2024 | 2,705 | 2,745 | 2,675 | 2,715 | 21,422 | |
10/25/2024 | 2,700 | 2,735 | 2,655 | 2,725 | 27,239 | |
10/24/2024 | 2,700 | 2,745 | 2,660 | 2,730 | 7,217 | |
10/23/2024 | 2,700 | 2,710 | 2,620 | 2,710 | 6,116 | |
10/22/2024 | 2,725 | 2,725 | 2,670 | 2,700 | 2,849 | |
10/21/2024 | 2,715 | 2,735 | 2,705 | 2,730 | 7,828 | |
10/18/2024 | 2,710 | 2,725 | 2,710 | 2,725 | 9,846 | |
10/17/2024 | 2,710 | 2,720 | 2,695 | 2,720 | 11,106 | |
10/16/2024 | 2,725 | 2,725 | 2,680 | 2,710 | 17,313 | |
10/15/2024 | 2,670 | 2,715 | 2,670 | 2,705 | 5,614 | |
10/14/2024 | 2,660 | 2,705 | 2,655 | 2,700 | 9,833 | |
10/11/2024 | 2,695 | 2,705 | 2,650 | 2,650 | 7,393 | |
10/10/2024 | 2,690 | 2,705 | 2,660 | 2,705 | 3,459 | |
10/08/2024 | 2,690 | 2,700 | 2,680 | 2,700 | 1,478 | |
10/07/2024 | 2,670 | 2,695 | 2,620 | 2,690 | 3,234 | |
10/04/2024 | 2,620 | 2,675 | 2,620 | 2,670 | 2,880 | |
10/02/2024 | 2,615 | 2,690 | 2,610 | 2,660 | 10,302 | |
09/30/2024 | 2,610 | 2,630 | 2,565 | 2,620 | 4,922 | |
09/27/2024 | 2,570 | 2,610 | 2,570 | 2,605 | 2,892 | |
09/26/2024 | 2,605 | 2,605 | 2,580 | 2,605 | 2,353 | |
09/25/2024 | 2,560 | 2,620 | 2,560 | 2,610 | 2,804 | |
09/24/2024 | 2,570 | 2,615 | 2,570 | 2,600 | 3,203 | |
09/23/2024 | 2,490 | 2,600 | 2,480 | 2,555 | 4,865 | |
09/20/2024 | 2,485 | 2,535 | 2,475 | 2,530 | 5,292 | |
09/19/2024 | 2,490 | 2,520 | 2,430 | 2,485 | 6,894 | |
09/13/2024 | 2,525 | 2,525 | 2,440 | 2,505 | 4,971 | |
09/12/2024 | 2,480 | 2,510 | 2,450 | 2,505 | 1,345 | |
09/11/2024 | 2,510 | 2,510 | 2,475 | 2,480 | 2,904 | |
09/10/2024 | 2,520 | 2,550 | 2,470 | 2,500 | 11,779 | |
09/09/2024 | 2,510 | 2,550 | 2,500 | 2,550 | 3,433 | |
09/06/2024 | 2,545 | 2,585 | 2,455 | 2,525 | 6,950 | |
09/05/2024 | 2,545 | 2,590 | 2,530 | 2,580 | 1,591 | |
09/04/2024 | 2,575 | 2,615 | 2,575 | 2,575 | 147.00 | |
09/03/2024 | 2,580 | 2,615 | 2,570 | 2,615 | 9,280 | |
09/02/2024 | 2,600 | 2,600 | 2,585 | 2,600 | 3,173 | |
08/30/2024 | 2,580 | 2,610 | 2,580 | 2,600 | 1,730 |
About National Plastic Stock history
National Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Plastic stock prices may prove useful in developing a viable investing in National Plastic
National Plastic Stock Technical Analysis
National Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
National Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Plastic's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Plastic's price analysis, check to measure National Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Plastic is operating at the current time. Most of National Plastic's value examination focuses on studying past and present price action to predict the probability of National Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Plastic's price. Additionally, you may evaluate how the addition of National Plastic to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |