Lotte Chilsung (Korea) Price History

005300 Stock   120,800  1,900  1.55%   
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Chilsung stands at 120,800, as last reported on the 29th of November, with the highest price reaching 122,600 and the lowest price hitting 119,000 during the day. Lotte Chilsung Beverage has Sharpe Ratio of -0.0731, which conveys that the firm had a -0.0731% return per unit of risk over the last 3 months. Lotte Chilsung exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Chilsung's Standard Deviation of 1.5, risk adjusted performance of (0.08), and Mean Deviation of 1.15 to check out the risk estimate we provide.
  
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005300

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lotte Chilsung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Chilsung by adding Lotte Chilsung to a well-diversified portfolio.

Lotte Chilsung Stock Price History Chart

There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Chilsung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024134400.0
Lowest PriceNovember 12, 2024109200.0

Lotte Chilsung November 29, 2024 Stock Price Synopsis

Various analyses of Lotte Chilsung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Chilsung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.
Lotte Chilsung Price Rate Of Daily Change 0.98 
Lotte Chilsung Price Daily Balance Of Power(0.53)
Lotte Chilsung Market Facilitation Index 0.33 
Lotte Chilsung Price Action Indicator(950.00)
Lotte Chilsung Accumulation Distribution 320.71 

Lotte Chilsung November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotte Chilsung intraday prices and daily technical indicators to check the level of noise trading in Lotte Stock and then apply it to test your longer-term investment strategies against Lotte.

Lotte Stock Price History Data

The price series of Lotte Chilsung for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 29400.0 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 124545.45. The median price for the last 90 days is 126200.0. The company had 10:1 stock split on 3rd of May 2019. Lotte Chilsung Beverage issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/29/2024 122,600  122,600  119,000  120,800  10,922 
11/28/2024 122,100  122,900  120,200  122,700  7,976 
11/27/2024 118,800  122,700  118,100  122,100  21,953 
11/26/2024 117,100  119,200  116,100  119,000  11,694 
11/25/2024 120,000  120,400  116,500  118,200  16,050 
11/22/2024 119,900  120,700  118,100  119,900  6,594 
11/21/2024 120,400  121,400  118,800  120,000  8,626 
11/20/2024 118,800  120,500  117,100  119,800  19,750 
11/19/2024 115,900  119,100  115,000  118,000  17,475 
11/18/2024 110,600  116,000  110,500  115,900  18,683 
11/15/2024 112,000  112,000  109,100  111,000  6,577 
11/14/2024 108,300  111,100  108,300  111,000  10,715 
11/13/2024 108,800  110,700  107,300  109,400  14,665 
11/12/2024 112,300  114,000  108,400  109,200  13,491 
11/11/2024 116,200  116,200  112,500  112,600  19,529 
11/08/2024 117,700  117,700  116,200  116,200  5,134 
11/07/2024 115,700  117,300  114,700  116,600  10,410 
11/06/2024 119,300  119,300  115,500  116,700  21,213 
11/05/2024 118,300  119,200  118,200  119,200  6,009 
11/04/2024 121,300  121,300  118,300  119,000  8,698 
11/01/2024 122,000  122,000  119,400  120,400  6,248 
10/31/2024 117,300  122,000  116,200  122,000  21,355 
10/30/2024 118,300  118,300  116,600  117,200  9,011 
10/29/2024 118,300  118,400  117,100  118,300  4,862 
10/28/2024 118,100  118,500  117,100  118,300  6,976 
10/25/2024 118,900  118,900  116,300  117,700  16,591 
10/24/2024 118,600  119,200  117,900  118,900  12,928 
10/23/2024 119,000  119,000  117,300  118,600  11,621 
10/22/2024 120,300  120,600  117,700  118,000  24,836 
10/21/2024 121,300  121,900  120,000  120,700  7,712 
10/18/2024 122,300  122,600  120,400  121,000  18,041 
10/17/2024 125,600  125,800  121,300  122,100  32,988 
10/16/2024 125,500  126,200  124,600  124,600  15,946 
10/15/2024 127,200  127,600  125,200  126,600  19,849 
10/14/2024 126,200  127,200  125,100  127,200  10,149 
10/11/2024 127,200  127,300  125,500  126,200  9,012 
10/10/2024 128,000  128,000  125,700  126,200  15,726 
10/08/2024 128,300  128,400  126,900  126,900  12,523 
10/07/2024 128,600  129,000  127,700  128,400  9,116 
10/04/2024 128,300  128,900  127,000  128,500  14,982 
10/02/2024 130,000  131,500  127,900  128,400  14,676 
09/30/2024 132,200  132,900  130,000  130,000  11,331 
09/27/2024 134,900  134,900  131,900  131,900  18,165 
09/26/2024 134,000  135,000  132,600  134,400  11,698 
09/25/2024 132,700  136,100  131,500  133,200  18,356 
09/24/2024 131,100  131,400  130,000  131,400  6,948 
09/23/2024 130,800  130,800  129,200  130,200  5,645 
09/20/2024 132,800  133,700  129,700  129,800  15,018 
09/19/2024 131,000  132,800  129,600  132,800  11,965 
09/13/2024 128,000  130,300  128,000  130,100  8,656 
09/12/2024 128,300  128,500  126,800  128,500  19,217 
09/11/2024 128,100  128,400  126,500  128,100  13,107 
09/10/2024 129,000  130,400  126,300  127,400  12,339 
09/09/2024 127,100  129,700  126,300  129,300  11,808 
09/06/2024 130,200  130,200  127,200  128,400  8,649 
09/05/2024 131,000  131,300  128,000  129,500  9,802 
09/04/2024 131,300  131,300  127,200  128,900  14,747 
09/03/2024 130,600  131,600  129,500  131,400  8,564 
09/02/2024 131,800  132,500  129,300  129,700  18,429 
08/30/2024 133,900  133,900  131,600  131,600  14,345 
08/29/2024 133,400  133,400  131,100  132,200  13,761 

About Lotte Chilsung Stock history

Lotte Chilsung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Chilsung Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Chilsung stock prices may prove useful in developing a viable investing in Lotte Chilsung

Lotte Chilsung Stock Technical Analysis

Lotte Chilsung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotte Chilsung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotte Chilsung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Lotte Chilsung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotte Chilsung's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotte Stock analysis

When running Lotte Chilsung's price analysis, check to measure Lotte Chilsung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Chilsung is operating at the current time. Most of Lotte Chilsung's value examination focuses on studying past and present price action to predict the probability of Lotte Chilsung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Chilsung's price. Additionally, you may evaluate how the addition of Lotte Chilsung to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope