Samyoung Electronics (Korea) Price History

005680 Stock   10,030  50.00  0.50%   
If you're considering investing in Samyoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samyoung Electronics stands at 10,030, as last reported on the 4th of December, with the highest price reaching 10,130 and the lowest price hitting 10,030 during the day. Samyoung Electronics appears to be very steady, given 3 months investment horizon. Samyoung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Samyoung Electronics Co, which you can use to evaluate the volatility of the company. Please review Samyoung Electronics' Coefficient Of Variation of 701.59, semi deviation of 0.8214, and Risk Adjusted Performance of 0.1131 to confirm if our risk estimates are consistent with your expectations.
  
Samyoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns005680
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Samyoung Electronics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samyoung Electronics by adding it to a well-diversified portfolio.

Samyoung Electronics Stock Price History Chart

There are several ways to analyze Samyoung Stock price data. The simplest method is using a basic Samyoung candlestick price chart, which shows Samyoung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410450.0
Lowest PriceSeptember 6, 20248410.0

Samyoung Electronics December 4, 2024 Stock Price Synopsis

Various analyses of Samyoung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samyoung Stock. It can be used to describe the percentage change in the price of Samyoung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samyoung Stock.
Samyoung Electronics Price Action Indicator(75.00)
Samyoung Electronics Price Daily Balance Of Power(0.50)
Samyoung Electronics Price Rate Of Daily Change 1.00 

Samyoung Electronics December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samyoung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samyoung Electronics intraday prices and daily technical indicators to check the level of noise trading in Samyoung Stock and then apply it to test your longer-term investment strategies against Samyoung.

Samyoung Stock Price History Data

The price series of Samyoung Electronics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2040.0 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 9520.45. The median price for the last 90 days is 9600.0.
OpenHighLowCloseVolume
12/04/2024
 10,080  10,130  10,030  10,030 
12/03/2024 10,080  10,130  10,030  10,030  63,387 
12/02/2024 10,010  10,150  10,010  10,080  47,219 
11/29/2024 10,090  10,140  10,010  10,060  74,525 
11/28/2024 10,200  10,230  10,070  10,150  82,420 
11/27/2024 10,200  10,280  10,140  10,200  15,574 
11/26/2024 10,190  10,280  10,160  10,190  21,761 
11/25/2024 10,290  10,300  10,200  10,210  13,828 
11/22/2024 10,200  10,320  10,200  10,200  13,040 
11/21/2024 10,290  10,300  10,110  10,200  26,873 
11/20/2024 10,000  10,230  10,000  10,230  25,215 
11/19/2024 10,080  10,150  10,000  10,070  30,363 
11/18/2024 10,200  10,350  10,050  10,080  102,897 
11/15/2024 10,300  10,310  10,000  10,260  123,252 
11/14/2024 10,300  10,400  10,260  10,300  65,405 
11/13/2024 10,350  10,480  10,270  10,300  92,730 
11/12/2024 10,250  10,490  10,250  10,450  104,351 
11/11/2024 10,340  10,440  10,270  10,400  74,735 
11/08/2024 10,150  10,370  10,140  10,340  49,915 
11/07/2024 10,250  10,370  10,100  10,100  36,352 
11/06/2024 10,050  10,350  10,050  10,330  112,368 
11/05/2024 10,150  10,150  9,960  10,050  50,071 
11/04/2024 9,930  10,180  9,880  10,150  79,661 
11/01/2024 9,690  10,050  9,690  9,880  75,564 
10/31/2024 9,740  9,900  9,700  9,800  88,220 
10/30/2024 9,800  9,800  9,640  9,770  26,010 
10/29/2024 9,600  9,790  9,510  9,770  59,489 
10/28/2024 9,590  9,650  9,500  9,600  13,411 
10/25/2024 9,680  9,700  9,570  9,600  62,136 
10/24/2024 9,760  9,760  9,680  9,680  32,014 
10/23/2024 9,750  9,790  9,700  9,760  10,754 
10/22/2024 9,800  9,830  9,670  9,750  33,159 
10/21/2024 9,680  9,810  9,560  9,750  33,028 
10/18/2024 9,900  9,900  9,680  9,680  51,850 
10/17/2024 9,580  9,950  9,550  9,920  150,104 
10/16/2024 9,500  9,670  9,470  9,580  75,747 
10/15/2024 9,510  9,550  9,480  9,530  44,340 
10/14/2024 9,500  9,570  9,480  9,530  45,380 
10/11/2024 9,580  9,580  9,510  9,520  33,022 
10/10/2024 9,510  9,620  9,500  9,520  32,182 
10/08/2024 9,570  9,580  9,510  9,510  28,208 
10/07/2024 9,400  9,620  9,400  9,570  61,522 
10/04/2024 9,460  9,500  9,330  9,360  84,430 
10/02/2024 9,490  9,520  9,390  9,470  35,845 
09/30/2024 9,410  9,570  9,360  9,490  83,119 
09/27/2024 9,350  9,490  9,220  9,370  121,106 
09/26/2024 9,300  9,300  9,050  9,240  201,890 
09/25/2024 8,710  8,760  8,710  8,760  27,625 
09/24/2024 8,570  8,740  8,570  8,740  24,890 
09/23/2024 8,590  8,680  8,530  8,670  17,883 
09/20/2024 8,560  8,600  8,530  8,590  11,748 
09/19/2024 8,600  8,600  8,480  8,550  20,519 
09/13/2024 8,530  8,630  8,520  8,590  12,112 
09/12/2024 8,510  8,620  8,510  8,590  22,993 
09/11/2024 8,470  8,500  8,450  8,500  16,605 
09/10/2024 8,470  8,600  8,460  8,520  17,021 
09/09/2024 8,310  8,510  8,300  8,470  10,575 
09/06/2024 8,500  8,500  8,340  8,410  31,337 
09/05/2024 8,510  8,590  8,400  8,470  30,838 
09/04/2024 8,680  8,680  8,320  8,490  54,530 
09/03/2024 8,790  8,820  8,760  8,760  7,533 

About Samyoung Electronics Stock history

Samyoung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samyoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samyoung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samyoung Electronics stock prices may prove useful in developing a viable investing in Samyoung Electronics

Samyoung Electronics Stock Technical Analysis

Samyoung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samyoung Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samyoung Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Samyoung Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samyoung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samyoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samyoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samyoung Stock analysis

When running Samyoung Electronics' price analysis, check to measure Samyoung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samyoung Electronics is operating at the current time. Most of Samyoung Electronics' value examination focuses on studying past and present price action to predict the probability of Samyoung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samyoung Electronics' price. Additionally, you may evaluate how the addition of Samyoung Electronics to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing