Samyoung Electronics (Korea) Price History
005680 Stock | 10,030 50.00 0.50% |
If you're considering investing in Samyoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samyoung Electronics stands at 10,030, as last reported on the 4th of December, with the highest price reaching 10,130 and the lowest price hitting 10,030 during the day. Samyoung Electronics appears to be very steady, given 3 months investment horizon. Samyoung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Samyoung Electronics Co, which you can use to evaluate the volatility of the company. Please review Samyoung Electronics' Coefficient Of Variation of 701.59, semi deviation of 0.8214, and Risk Adjusted Performance of 0.1131 to confirm if our risk estimates are consistent with your expectations.
Samyoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samyoung |
Sharpe Ratio = 0.2238
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 005680 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Samyoung Electronics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samyoung Electronics by adding it to a well-diversified portfolio.
Samyoung Electronics Stock Price History Chart
There are several ways to analyze Samyoung Stock price data. The simplest method is using a basic Samyoung candlestick price chart, which shows Samyoung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 10450.0 |
Lowest Price | September 6, 2024 | 8410.0 |
Samyoung Electronics December 4, 2024 Stock Price Synopsis
Various analyses of Samyoung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samyoung Stock. It can be used to describe the percentage change in the price of Samyoung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samyoung Stock.Samyoung Electronics Price Action Indicator | (75.00) | |
Samyoung Electronics Price Daily Balance Of Power | (0.50) | |
Samyoung Electronics Price Rate Of Daily Change | 1.00 |
Samyoung Electronics December 4, 2024 Stock Price Analysis
Samyoung Stock Price History Data
The price series of Samyoung Electronics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2040.0 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 9520.45. The median price for the last 90 days is 9600.0.Open | High | Low | Close | Volume | ||
12/04/2024 | 10,080 | 10,130 | 10,030 | 10,030 | ||
12/03/2024 | 10,080 | 10,130 | 10,030 | 10,030 | 63,387 | |
12/02/2024 | 10,010 | 10,150 | 10,010 | 10,080 | 47,219 | |
11/29/2024 | 10,090 | 10,140 | 10,010 | 10,060 | 74,525 | |
11/28/2024 | 10,200 | 10,230 | 10,070 | 10,150 | 82,420 | |
11/27/2024 | 10,200 | 10,280 | 10,140 | 10,200 | 15,574 | |
11/26/2024 | 10,190 | 10,280 | 10,160 | 10,190 | 21,761 | |
11/25/2024 | 10,290 | 10,300 | 10,200 | 10,210 | 13,828 | |
11/22/2024 | 10,200 | 10,320 | 10,200 | 10,200 | 13,040 | |
11/21/2024 | 10,290 | 10,300 | 10,110 | 10,200 | 26,873 | |
11/20/2024 | 10,000 | 10,230 | 10,000 | 10,230 | 25,215 | |
11/19/2024 | 10,080 | 10,150 | 10,000 | 10,070 | 30,363 | |
11/18/2024 | 10,200 | 10,350 | 10,050 | 10,080 | 102,897 | |
11/15/2024 | 10,300 | 10,310 | 10,000 | 10,260 | 123,252 | |
11/14/2024 | 10,300 | 10,400 | 10,260 | 10,300 | 65,405 | |
11/13/2024 | 10,350 | 10,480 | 10,270 | 10,300 | 92,730 | |
11/12/2024 | 10,250 | 10,490 | 10,250 | 10,450 | 104,351 | |
11/11/2024 | 10,340 | 10,440 | 10,270 | 10,400 | 74,735 | |
11/08/2024 | 10,150 | 10,370 | 10,140 | 10,340 | 49,915 | |
11/07/2024 | 10,250 | 10,370 | 10,100 | 10,100 | 36,352 | |
11/06/2024 | 10,050 | 10,350 | 10,050 | 10,330 | 112,368 | |
11/05/2024 | 10,150 | 10,150 | 9,960 | 10,050 | 50,071 | |
11/04/2024 | 9,930 | 10,180 | 9,880 | 10,150 | 79,661 | |
11/01/2024 | 9,690 | 10,050 | 9,690 | 9,880 | 75,564 | |
10/31/2024 | 9,740 | 9,900 | 9,700 | 9,800 | 88,220 | |
10/30/2024 | 9,800 | 9,800 | 9,640 | 9,770 | 26,010 | |
10/29/2024 | 9,600 | 9,790 | 9,510 | 9,770 | 59,489 | |
10/28/2024 | 9,590 | 9,650 | 9,500 | 9,600 | 13,411 | |
10/25/2024 | 9,680 | 9,700 | 9,570 | 9,600 | 62,136 | |
10/24/2024 | 9,760 | 9,760 | 9,680 | 9,680 | 32,014 | |
10/23/2024 | 9,750 | 9,790 | 9,700 | 9,760 | 10,754 | |
10/22/2024 | 9,800 | 9,830 | 9,670 | 9,750 | 33,159 | |
10/21/2024 | 9,680 | 9,810 | 9,560 | 9,750 | 33,028 | |
10/18/2024 | 9,900 | 9,900 | 9,680 | 9,680 | 51,850 | |
10/17/2024 | 9,580 | 9,950 | 9,550 | 9,920 | 150,104 | |
10/16/2024 | 9,500 | 9,670 | 9,470 | 9,580 | 75,747 | |
10/15/2024 | 9,510 | 9,550 | 9,480 | 9,530 | 44,340 | |
10/14/2024 | 9,500 | 9,570 | 9,480 | 9,530 | 45,380 | |
10/11/2024 | 9,580 | 9,580 | 9,510 | 9,520 | 33,022 | |
10/10/2024 | 9,510 | 9,620 | 9,500 | 9,520 | 32,182 | |
10/08/2024 | 9,570 | 9,580 | 9,510 | 9,510 | 28,208 | |
10/07/2024 | 9,400 | 9,620 | 9,400 | 9,570 | 61,522 | |
10/04/2024 | 9,460 | 9,500 | 9,330 | 9,360 | 84,430 | |
10/02/2024 | 9,490 | 9,520 | 9,390 | 9,470 | 35,845 | |
09/30/2024 | 9,410 | 9,570 | 9,360 | 9,490 | 83,119 | |
09/27/2024 | 9,350 | 9,490 | 9,220 | 9,370 | 121,106 | |
09/26/2024 | 9,300 | 9,300 | 9,050 | 9,240 | 201,890 | |
09/25/2024 | 8,710 | 8,760 | 8,710 | 8,760 | 27,625 | |
09/24/2024 | 8,570 | 8,740 | 8,570 | 8,740 | 24,890 | |
09/23/2024 | 8,590 | 8,680 | 8,530 | 8,670 | 17,883 | |
09/20/2024 | 8,560 | 8,600 | 8,530 | 8,590 | 11,748 | |
09/19/2024 | 8,600 | 8,600 | 8,480 | 8,550 | 20,519 | |
09/13/2024 | 8,530 | 8,630 | 8,520 | 8,590 | 12,112 | |
09/12/2024 | 8,510 | 8,620 | 8,510 | 8,590 | 22,993 | |
09/11/2024 | 8,470 | 8,500 | 8,450 | 8,500 | 16,605 | |
09/10/2024 | 8,470 | 8,600 | 8,460 | 8,520 | 17,021 | |
09/09/2024 | 8,310 | 8,510 | 8,300 | 8,470 | 10,575 | |
09/06/2024 | 8,500 | 8,500 | 8,340 | 8,410 | 31,337 | |
09/05/2024 | 8,510 | 8,590 | 8,400 | 8,470 | 30,838 | |
09/04/2024 | 8,680 | 8,680 | 8,320 | 8,490 | 54,530 | |
09/03/2024 | 8,790 | 8,820 | 8,760 | 8,760 | 7,533 |
About Samyoung Electronics Stock history
Samyoung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samyoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samyoung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samyoung Electronics stock prices may prove useful in developing a viable investing in Samyoung Electronics
Samyoung Electronics Stock Technical Analysis
Samyoung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Samyoung Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samyoung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samyoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samyoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1131 | |||
Jensen Alpha | 0.1895 | |||
Total Risk Alpha | (0.0005) | |||
Sortino Ratio | 0.0665 | |||
Treynor Ratio | (2.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samyoung Stock analysis
When running Samyoung Electronics' price analysis, check to measure Samyoung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samyoung Electronics is operating at the current time. Most of Samyoung Electronics' value examination focuses on studying past and present price action to predict the probability of Samyoung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samyoung Electronics' price. Additionally, you may evaluate how the addition of Samyoung Electronics to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |