GS Engineering (Korea) Price History
006360 Stock | 19,480 120.00 0.61% |
If you're considering investing in 006360 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Engineering stands at 19,480, as last reported on the 2nd of December, with the highest price reaching 19,800 and the lowest price hitting 19,100 during the day. GS Engineering Const retains Efficiency (Sharpe Ratio) of -0.019, which attests that the entity had a -0.019% return per unit of price deviation over the last 3 months. GS Engineering exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GS Engineering's Information Ratio of (0.07), coefficient of variation of (19,229), and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
006360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
006360 |
Sharpe Ratio = -0.019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 006360 |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GS Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Engineering by adding GS Engineering to a well-diversified portfolio.
GS Engineering Stock Price History Chart
There are several ways to analyze 006360 Stock price data. The simplest method is using a basic 006360 candlestick price chart, which shows GS Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 20500.0 |
Lowest Price | November 13, 2024 | 16920.0 |
GS Engineering December 2, 2024 Stock Price Synopsis
Various analyses of GS Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 006360 Stock. It can be used to describe the percentage change in the price of GS Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 006360 Stock.GS Engineering Price Rate Of Daily Change | 0.99 | |
GS Engineering Price Action Indicator | (30.00) | |
GS Engineering Price Daily Balance Of Power | (0.17) |
GS Engineering December 2, 2024 Stock Price Analysis
006360 Stock Price History Data
The price series of GS Engineering for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4630.0 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 18708.18. The median price for the last 90 days is 18420.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 19,800 | 19,800 | 19,100 | 19,480 | ||
11/29/2024 | 19,800 | 19,800 | 19,100 | 19,480 | 321,166 | |
11/28/2024 | 19,480 | 19,880 | 19,180 | 19,600 | 309,143 | |
11/27/2024 | 19,750 | 19,750 | 19,250 | 19,400 | 337,661 | |
11/26/2024 | 19,050 | 19,780 | 18,980 | 19,780 | 744,102 | |
11/25/2024 | 18,540 | 19,200 | 18,500 | 19,170 | 634,417 | |
11/22/2024 | 18,450 | 18,770 | 18,260 | 18,500 | 279,050 | |
11/21/2024 | 17,820 | 18,450 | 17,760 | 18,450 | 374,521 | |
11/20/2024 | 18,250 | 18,250 | 17,780 | 17,800 | 284,872 | |
11/19/2024 | 18,020 | 18,250 | 17,900 | 18,250 | 257,470 | |
11/18/2024 | 17,690 | 18,250 | 17,520 | 18,140 | 491,079 | |
11/15/2024 | 17,500 | 17,690 | 17,180 | 17,690 | 319,991 | |
11/14/2024 | 17,080 | 17,560 | 17,000 | 17,500 | 451,757 | |
11/13/2024 | 17,290 | 17,400 | 16,860 | 16,920 | 384,196 | |
11/12/2024 | 17,790 | 17,790 | 17,270 | 17,390 | 484,461 | |
11/11/2024 | 18,230 | 18,360 | 17,590 | 17,610 | 403,575 | |
11/08/2024 | 18,250 | 18,400 | 18,070 | 18,230 | 212,503 | |
11/07/2024 | 18,290 | 18,450 | 18,030 | 18,200 | 398,151 | |
11/06/2024 | 18,260 | 18,420 | 18,040 | 18,420 | 283,702 | |
11/05/2024 | 17,640 | 18,310 | 17,640 | 18,240 | 331,742 | |
11/04/2024 | 17,770 | 17,780 | 17,490 | 17,700 | 359,759 | |
11/01/2024 | 17,770 | 18,170 | 17,510 | 17,820 | 293,428 | |
10/31/2024 | 17,860 | 17,940 | 17,440 | 17,770 | 384,592 | |
10/30/2024 | 18,300 | 18,300 | 17,630 | 17,870 | 462,601 | |
10/29/2024 | 18,270 | 18,330 | 18,090 | 18,300 | 184,509 | |
10/28/2024 | 18,000 | 18,290 | 17,960 | 18,270 | 168,063 | |
10/25/2024 | 18,300 | 18,300 | 17,840 | 18,100 | 323,148 | |
10/24/2024 | 18,070 | 18,300 | 17,880 | 18,300 | 370,812 | |
10/23/2024 | 18,560 | 18,590 | 17,990 | 18,070 | 472,098 | |
10/22/2024 | 18,530 | 18,640 | 18,200 | 18,550 | 396,799 | |
10/21/2024 | 18,600 | 18,850 | 18,520 | 18,620 | 265,498 | |
10/18/2024 | 19,020 | 19,060 | 18,500 | 18,560 | 288,762 | |
10/17/2024 | 18,650 | 19,140 | 18,470 | 19,020 | 743,898 | |
10/16/2024 | 18,250 | 18,600 | 18,150 | 18,440 | 245,748 | |
10/15/2024 | 18,360 | 18,570 | 18,140 | 18,570 | 341,241 | |
10/14/2024 | 18,600 | 18,780 | 18,170 | 18,350 | 263,870 | |
10/11/2024 | 18,400 | 19,320 | 18,320 | 18,420 | 743,121 | |
10/10/2024 | 18,700 | 18,700 | 18,020 | 18,220 | 606,955 | |
10/08/2024 | 17,780 | 18,660 | 17,710 | 18,660 | 579,120 | |
10/07/2024 | 17,970 | 18,030 | 17,550 | 17,810 | 587,384 | |
10/04/2024 | 17,980 | 18,040 | 17,630 | 18,040 | 545,320 | |
10/02/2024 | 18,340 | 18,340 | 17,560 | 18,000 | 487,398 | |
09/30/2024 | 18,150 | 18,530 | 18,140 | 18,340 | 316,626 | |
09/27/2024 | 18,510 | 18,600 | 18,020 | 18,210 | 482,325 | |
09/26/2024 | 18,390 | 18,510 | 18,180 | 18,510 | 363,273 | |
09/25/2024 | 19,090 | 19,100 | 18,230 | 18,230 | 540,019 | |
09/24/2024 | 18,250 | 18,910 | 18,240 | 18,910 | 475,179 | |
09/23/2024 | 19,280 | 19,400 | 18,170 | 18,250 | 688,075 | |
09/20/2024 | 19,280 | 19,370 | 18,890 | 19,160 | 499,825 | |
09/19/2024 | 19,550 | 19,780 | 19,000 | 19,080 | 527,467 | |
09/13/2024 | 18,710 | 19,370 | 18,660 | 19,170 | 502,286 | |
09/12/2024 | 18,490 | 18,980 | 18,360 | 18,610 | 571,626 | |
09/11/2024 | 18,270 | 18,690 | 18,110 | 18,350 | 329,654 | |
09/10/2024 | 18,670 | 18,670 | 18,150 | 18,260 | 382,878 | |
09/09/2024 | 18,000 | 18,800 | 17,870 | 18,670 | 531,595 | |
09/06/2024 | 18,910 | 18,980 | 18,080 | 18,250 | 820,361 | |
09/05/2024 | 19,700 | 19,780 | 18,650 | 18,800 | 1,204,514 | |
09/04/2024 | 19,800 | 19,960 | 19,300 | 19,700 | 916,859 | |
09/03/2024 | 20,400 | 20,450 | 20,000 | 20,250 | 528,229 | |
09/02/2024 | 20,350 | 20,750 | 20,250 | 20,400 | 398,695 | |
08/30/2024 | 20,950 | 20,950 | 20,200 | 20,500 | 726,903 |
About GS Engineering Stock history
GS Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 006360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Engineering Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Engineering stock prices may prove useful in developing a viable investing in GS Engineering
GS Engineering Stock Technical Analysis
GS Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
GS Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GS Engineering's price direction in advance. Along with the technical and fundamental analysis of 006360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 006360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0026 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 006360 Stock analysis
When running GS Engineering's price analysis, check to measure GS Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Engineering is operating at the current time. Most of GS Engineering's value examination focuses on studying past and present price action to predict the probability of GS Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Engineering's price. Additionally, you may evaluate how the addition of GS Engineering to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |