GS Engineering (Korea) Price History

006360 Stock   19,480  120.00  0.61%   
If you're considering investing in 006360 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Engineering stands at 19,480, as last reported on the 2nd of December, with the highest price reaching 19,800 and the lowest price hitting 19,100 during the day. GS Engineering Const retains Efficiency (Sharpe Ratio) of -0.019, which attests that the entity had a -0.019% return per unit of price deviation over the last 3 months. GS Engineering exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GS Engineering's Information Ratio of (0.07), coefficient of variation of (19,229), and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
006360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006360

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average GS Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Engineering by adding GS Engineering to a well-diversified portfolio.

GS Engineering Stock Price History Chart

There are several ways to analyze 006360 Stock price data. The simplest method is using a basic 006360 candlestick price chart, which shows GS Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202420500.0
Lowest PriceNovember 13, 202416920.0

GS Engineering December 2, 2024 Stock Price Synopsis

Various analyses of GS Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 006360 Stock. It can be used to describe the percentage change in the price of GS Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 006360 Stock.
GS Engineering Price Rate Of Daily Change 0.99 
GS Engineering Price Action Indicator(30.00)
GS Engineering Price Daily Balance Of Power(0.17)

GS Engineering December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 006360 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GS Engineering intraday prices and daily technical indicators to check the level of noise trading in 006360 Stock and then apply it to test your longer-term investment strategies against 006360.

006360 Stock Price History Data

The price series of GS Engineering for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4630.0 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 18708.18. The median price for the last 90 days is 18420.0.
OpenHighLowCloseVolume
12/02/2024
 19,800  19,800  19,100  19,480 
11/29/2024 19,800  19,800  19,100  19,480  321,166 
11/28/2024 19,480  19,880  19,180  19,600  309,143 
11/27/2024 19,750  19,750  19,250  19,400  337,661 
11/26/2024 19,050  19,780  18,980  19,780  744,102 
11/25/2024 18,540  19,200  18,500  19,170  634,417 
11/22/2024 18,450  18,770  18,260  18,500  279,050 
11/21/2024 17,820  18,450  17,760  18,450  374,521 
11/20/2024 18,250  18,250  17,780  17,800  284,872 
11/19/2024 18,020  18,250  17,900  18,250  257,470 
11/18/2024 17,690  18,250  17,520  18,140  491,079 
11/15/2024 17,500  17,690  17,180  17,690  319,991 
11/14/2024 17,080  17,560  17,000  17,500  451,757 
11/13/2024 17,290  17,400  16,860  16,920  384,196 
11/12/2024 17,790  17,790  17,270  17,390  484,461 
11/11/2024 18,230  18,360  17,590  17,610  403,575 
11/08/2024 18,250  18,400  18,070  18,230  212,503 
11/07/2024 18,290  18,450  18,030  18,200  398,151 
11/06/2024 18,260  18,420  18,040  18,420  283,702 
11/05/2024 17,640  18,310  17,640  18,240  331,742 
11/04/2024 17,770  17,780  17,490  17,700  359,759 
11/01/2024 17,770  18,170  17,510  17,820  293,428 
10/31/2024 17,860  17,940  17,440  17,770  384,592 
10/30/2024 18,300  18,300  17,630  17,870  462,601 
10/29/2024 18,270  18,330  18,090  18,300  184,509 
10/28/2024 18,000  18,290  17,960  18,270  168,063 
10/25/2024 18,300  18,300  17,840  18,100  323,148 
10/24/2024 18,070  18,300  17,880  18,300  370,812 
10/23/2024 18,560  18,590  17,990  18,070  472,098 
10/22/2024 18,530  18,640  18,200  18,550  396,799 
10/21/2024 18,600  18,850  18,520  18,620  265,498 
10/18/2024 19,020  19,060  18,500  18,560  288,762 
10/17/2024 18,650  19,140  18,470  19,020  743,898 
10/16/2024 18,250  18,600  18,150  18,440  245,748 
10/15/2024 18,360  18,570  18,140  18,570  341,241 
10/14/2024 18,600  18,780  18,170  18,350  263,870 
10/11/2024 18,400  19,320  18,320  18,420  743,121 
10/10/2024 18,700  18,700  18,020  18,220  606,955 
10/08/2024 17,780  18,660  17,710  18,660  579,120 
10/07/2024 17,970  18,030  17,550  17,810  587,384 
10/04/2024 17,980  18,040  17,630  18,040  545,320 
10/02/2024 18,340  18,340  17,560  18,000  487,398 
09/30/2024 18,150  18,530  18,140  18,340  316,626 
09/27/2024 18,510  18,600  18,020  18,210  482,325 
09/26/2024 18,390  18,510  18,180  18,510  363,273 
09/25/2024 19,090  19,100  18,230  18,230  540,019 
09/24/2024 18,250  18,910  18,240  18,910  475,179 
09/23/2024 19,280  19,400  18,170  18,250  688,075 
09/20/2024 19,280  19,370  18,890  19,160  499,825 
09/19/2024 19,550  19,780  19,000  19,080  527,467 
09/13/2024 18,710  19,370  18,660  19,170  502,286 
09/12/2024 18,490  18,980  18,360  18,610  571,626 
09/11/2024 18,270  18,690  18,110  18,350  329,654 
09/10/2024 18,670  18,670  18,150  18,260  382,878 
09/09/2024 18,000  18,800  17,870  18,670  531,595 
09/06/2024 18,910  18,980  18,080  18,250  820,361 
09/05/2024 19,700  19,780  18,650  18,800  1,204,514 
09/04/2024 19,800  19,960  19,300  19,700  916,859 
09/03/2024 20,400  20,450  20,000  20,250  528,229 
09/02/2024 20,350  20,750  20,250  20,400  398,695 
08/30/2024 20,950  20,950  20,200  20,500  726,903 

About GS Engineering Stock history

GS Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 006360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Engineering Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Engineering stock prices may prove useful in developing a viable investing in GS Engineering

GS Engineering Stock Technical Analysis

GS Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GS Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GS Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

GS Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GS Engineering's price direction in advance. Along with the technical and fundamental analysis of 006360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 006360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 006360 Stock analysis

When running GS Engineering's price analysis, check to measure GS Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Engineering is operating at the current time. Most of GS Engineering's value examination focuses on studying past and present price action to predict the probability of GS Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Engineering's price. Additionally, you may evaluate how the addition of GS Engineering to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm