Mirae Asset (Korea) Price History
00680K Stock | 3,880 105.00 2.63% |
If you're considering investing in Mirae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirae Asset stands at 3,880, as last reported on the 22nd of December, with the highest price reaching 3,990 and the lowest price hitting 3,865 during the day. Mirae Asset Daewoo has Sharpe Ratio of -0.0192, which conveys that the firm had a -0.0192% return per unit of risk over the last 3 months. Mirae Asset exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mirae Asset's Standard Deviation of 1.39, mean deviation of 0.9711, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Mirae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mirae |
Sharpe Ratio = -0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00680K |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mirae Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirae Asset by adding Mirae Asset to a well-diversified portfolio.
Mirae Asset Stock Price History Chart
There are several ways to analyze Mirae Stock price data. The simplest method is using a basic Mirae candlestick price chart, which shows Mirae Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 4165.0 |
Lowest Price | October 2, 2024 | 3850.0 |
Mirae Asset December 22, 2024 Stock Price Synopsis
Various analyses of Mirae Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirae Stock. It can be used to describe the percentage change in the price of Mirae Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirae Stock.Mirae Asset Price Daily Balance Of Power | (0.84) | |
Mirae Asset Price Rate Of Daily Change | 0.97 | |
Mirae Asset Price Action Indicator | (100.00) |
Mirae Asset December 22, 2024 Stock Price Analysis
Mirae Stock Price History Data
Open | High | Low | Close | Volume | ||
12/22/2024 | 3,990 | 3,990 | 3,865 | 3,880 | ||
12/20/2024 | 3,990 | 3,990 | 3,865 | 3,880 | 338,940 | |
12/19/2024 | 3,995 | 4,000 | 3,955 | 3,985 | 104,221 | |
12/18/2024 | 3,995 | 4,030 | 3,980 | 4,025 | 116,961 | |
12/17/2024 | 4,045 | 4,045 | 3,980 | 3,990 | 158,094 | |
12/16/2024 | 4,050 | 4,080 | 4,025 | 4,045 | 79,160 | |
12/13/2024 | 4,045 | 4,065 | 4,030 | 4,050 | 77,506 | |
12/12/2024 | 4,000 | 4,050 | 4,000 | 4,045 | 132,475 | |
12/11/2024 | 3,940 | 4,005 | 3,940 | 3,995 | 90,565 | |
12/10/2024 | 3,875 | 3,965 | 3,875 | 3,965 | 71,820 | |
12/09/2024 | 3,960 | 3,960 | 3,865 | 3,880 | 147,909 | |
12/06/2024 | 3,995 | 4,005 | 3,920 | 3,980 | 240,172 | |
12/05/2024 | 4,040 | 4,065 | 3,970 | 3,995 | 183,484 | |
12/04/2024 | 4,110 | 4,130 | 4,020 | 4,065 | 313,354 | |
12/03/2024 | 4,055 | 4,170 | 4,055 | 4,165 | 440,352 | |
12/02/2024 | 4,020 | 4,080 | 4,010 | 4,075 | 163,857 | |
11/29/2024 | 4,020 | 4,040 | 4,005 | 4,020 | 173,761 | |
11/28/2024 | 4,000 | 4,020 | 3,985 | 4,020 | 110,754 | |
11/27/2024 | 3,970 | 4,030 | 3,970 | 4,000 | 143,174 | |
11/26/2024 | 4,010 | 4,015 | 3,975 | 3,980 | 136,045 | |
11/25/2024 | 4,020 | 4,035 | 4,000 | 4,010 | 162,422 | |
11/22/2024 | 4,020 | 4,045 | 4,015 | 4,020 | 70,428 | |
11/21/2024 | 4,045 | 4,045 | 4,005 | 4,015 | 84,774 | |
11/20/2024 | 4,030 | 4,055 | 4,015 | 4,030 | 114,424 | |
11/19/2024 | 4,060 | 4,060 | 3,995 | 4,025 | 80,666 | |
11/18/2024 | 3,995 | 4,065 | 3,970 | 4,045 | 163,773 | |
11/15/2024 | 4,000 | 4,055 | 3,930 | 3,995 | 358,161 | |
11/14/2024 | 3,880 | 4,170 | 3,850 | 4,085 | 877,968 | |
11/13/2024 | 3,940 | 3,940 | 3,840 | 3,860 | 268,305 | |
11/12/2024 | 4,045 | 4,060 | 3,940 | 3,940 | 275,876 | |
11/11/2024 | 4,040 | 4,120 | 4,040 | 4,045 | 640,999 | |
11/08/2024 | 4,040 | 4,065 | 4,025 | 4,040 | 185,286 | |
11/07/2024 | 4,075 | 4,105 | 4,020 | 4,020 | 330,177 | |
11/06/2024 | 3,995 | 4,075 | 3,990 | 4,060 | 179,294 | |
11/05/2024 | 3,990 | 4,025 | 3,980 | 4,020 | 56,095 | |
11/04/2024 | 3,995 | 4,005 | 3,940 | 3,990 | 127,996 | |
11/01/2024 | 4,030 | 4,035 | 3,975 | 3,990 | 164,424 | |
10/31/2024 | 4,050 | 4,050 | 4,020 | 4,035 | 27,835 | |
10/30/2024 | 4,035 | 4,070 | 4,015 | 4,055 | 170,176 | |
10/29/2024 | 4,025 | 4,040 | 4,010 | 4,035 | 51,626 | |
10/28/2024 | 4,005 | 4,030 | 4,000 | 4,025 | 101,421 | |
10/25/2024 | 4,020 | 4,045 | 4,005 | 4,030 | 222,419 | |
10/24/2024 | 4,030 | 4,030 | 3,995 | 4,020 | 49,944 | |
10/23/2024 | 4,000 | 4,035 | 3,995 | 4,030 | 64,173 | |
10/22/2024 | 4,000 | 4,050 | 3,980 | 3,995 | 151,671 | |
10/21/2024 | 4,040 | 4,040 | 3,995 | 4,000 | 68,004 | |
10/18/2024 | 4,025 | 4,060 | 4,000 | 4,045 | 148,004 | |
10/17/2024 | 4,030 | 4,055 | 4,015 | 4,030 | 151,905 | |
10/16/2024 | 4,025 | 4,050 | 3,980 | 4,030 | 128,463 | |
10/15/2024 | 4,010 | 4,045 | 3,995 | 4,035 | 190,877 | |
10/14/2024 | 3,975 | 4,030 | 3,970 | 4,010 | 155,122 | |
10/11/2024 | 3,905 | 3,985 | 3,905 | 3,980 | 150,290 | |
10/10/2024 | 3,900 | 3,935 | 3,860 | 3,925 | 91,971 | |
10/08/2024 | 3,890 | 3,900 | 3,850 | 3,885 | 60,874 | |
10/07/2024 | 3,880 | 3,910 | 3,865 | 3,890 | 37,397 | |
10/04/2024 | 3,855 | 3,910 | 3,830 | 3,880 | 77,597 | |
10/02/2024 | 3,855 | 3,890 | 3,795 | 3,850 | 134,561 | |
09/30/2024 | 3,950 | 3,960 | 3,860 | 3,860 | 50,080 | |
09/27/2024 | 3,945 | 3,980 | 3,920 | 3,950 | 98,365 | |
09/26/2024 | 3,870 | 3,975 | 3,870 | 3,975 | 144,049 | |
09/25/2024 | 3,925 | 3,980 | 3,855 | 3,865 | 201,249 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Mirae Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirae Asset's price direction in advance. Along with the technical and fundamental analysis of Mirae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.1825 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mirae Stock analysis
When running Mirae Asset's price analysis, check to measure Mirae Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirae Asset is operating at the current time. Most of Mirae Asset's value examination focuses on studying past and present price action to predict the probability of Mirae Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirae Asset's price. Additionally, you may evaluate how the addition of Mirae Asset to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |