Mirae Asset (Korea) Price History

00680K Stock   3,880  105.00  2.63%   
If you're considering investing in Mirae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirae Asset stands at 3,880, as last reported on the 22nd of December, with the highest price reaching 3,990 and the lowest price hitting 3,865 during the day. Mirae Asset Daewoo has Sharpe Ratio of -0.0192, which conveys that the firm had a -0.0192% return per unit of risk over the last 3 months. Mirae Asset exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mirae Asset's Standard Deviation of 1.39, mean deviation of 0.9711, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Mirae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00680K

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mirae Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirae Asset by adding Mirae Asset to a well-diversified portfolio.

Mirae Asset Stock Price History Chart

There are several ways to analyze Mirae Stock price data. The simplest method is using a basic Mirae candlestick price chart, which shows Mirae Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20244165.0
Lowest PriceOctober 2, 20243850.0

Mirae Asset December 22, 2024 Stock Price Synopsis

Various analyses of Mirae Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirae Stock. It can be used to describe the percentage change in the price of Mirae Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirae Stock.
Mirae Asset Price Daily Balance Of Power(0.84)
Mirae Asset Price Rate Of Daily Change 0.97 
Mirae Asset Price Action Indicator(100.00)

Mirae Asset December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirae Asset intraday prices and daily technical indicators to check the level of noise trading in Mirae Stock and then apply it to test your longer-term investment strategies against Mirae.

Mirae Stock Price History Data

OpenHighLowCloseVolume
12/22/2024
 3,990  3,990  3,865  3,880 
12/20/2024 3,990  3,990  3,865  3,880  338,940 
12/19/2024 3,995  4,000  3,955  3,985  104,221 
12/18/2024 3,995  4,030  3,980  4,025  116,961 
12/17/2024 4,045  4,045  3,980  3,990  158,094 
12/16/2024 4,050  4,080  4,025  4,045  79,160 
12/13/2024 4,045  4,065  4,030  4,050  77,506 
12/12/2024 4,000  4,050  4,000  4,045  132,475 
12/11/2024 3,940  4,005  3,940  3,995  90,565 
12/10/2024 3,875  3,965  3,875  3,965  71,820 
12/09/2024 3,960  3,960  3,865  3,880  147,909 
12/06/2024 3,995  4,005  3,920  3,980  240,172 
12/05/2024 4,040  4,065  3,970  3,995  183,484 
12/04/2024 4,110  4,130  4,020  4,065  313,354 
12/03/2024 4,055  4,170  4,055  4,165  440,352 
12/02/2024 4,020  4,080  4,010  4,075  163,857 
11/29/2024 4,020  4,040  4,005  4,020  173,761 
11/28/2024 4,000  4,020  3,985  4,020  110,754 
11/27/2024 3,970  4,030  3,970  4,000  143,174 
11/26/2024 4,010  4,015  3,975  3,980  136,045 
11/25/2024 4,020  4,035  4,000  4,010  162,422 
11/22/2024 4,020  4,045  4,015  4,020  70,428 
11/21/2024 4,045  4,045  4,005  4,015  84,774 
11/20/2024 4,030  4,055  4,015  4,030  114,424 
11/19/2024 4,060  4,060  3,995  4,025  80,666 
11/18/2024 3,995  4,065  3,970  4,045  163,773 
11/15/2024 4,000  4,055  3,930  3,995  358,161 
11/14/2024 3,880  4,170  3,850  4,085  877,968 
11/13/2024 3,940  3,940  3,840  3,860  268,305 
11/12/2024 4,045  4,060  3,940  3,940  275,876 
11/11/2024 4,040  4,120  4,040  4,045  640,999 
11/08/2024 4,040  4,065  4,025  4,040  185,286 
11/07/2024 4,075  4,105  4,020  4,020  330,177 
11/06/2024 3,995  4,075  3,990  4,060  179,294 
11/05/2024 3,990  4,025  3,980  4,020  56,095 
11/04/2024 3,995  4,005  3,940  3,990  127,996 
11/01/2024 4,030  4,035  3,975  3,990  164,424 
10/31/2024 4,050  4,050  4,020  4,035  27,835 
10/30/2024 4,035  4,070  4,015  4,055  170,176 
10/29/2024 4,025  4,040  4,010  4,035  51,626 
10/28/2024 4,005  4,030  4,000  4,025  101,421 
10/25/2024 4,020  4,045  4,005  4,030  222,419 
10/24/2024 4,030  4,030  3,995  4,020  49,944 
10/23/2024 4,000  4,035  3,995  4,030  64,173 
10/22/2024 4,000  4,050  3,980  3,995  151,671 
10/21/2024 4,040  4,040  3,995  4,000  68,004 
10/18/2024 4,025  4,060  4,000  4,045  148,004 
10/17/2024 4,030  4,055  4,015  4,030  151,905 
10/16/2024 4,025  4,050  3,980  4,030  128,463 
10/15/2024 4,010  4,045  3,995  4,035  190,877 
10/14/2024 3,975  4,030  3,970  4,010  155,122 
10/11/2024 3,905  3,985  3,905  3,980  150,290 
10/10/2024 3,900  3,935  3,860  3,925  91,971 
10/08/2024 3,890  3,900  3,850  3,885  60,874 
10/07/2024 3,880  3,910  3,865  3,890  37,397 
10/04/2024 3,855  3,910  3,830  3,880  77,597 
10/02/2024 3,855  3,890  3,795  3,850  134,561 
09/30/2024 3,950  3,960  3,860  3,860  50,080 
09/27/2024 3,945  3,980  3,920  3,950  98,365 
09/26/2024 3,870  3,975  3,870  3,975  144,049 
09/25/2024 3,925  3,980  3,855  3,865  201,249 

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Mirae Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirae Asset's price direction in advance. Along with the technical and fundamental analysis of Mirae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mirae Stock analysis

When running Mirae Asset's price analysis, check to measure Mirae Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirae Asset is operating at the current time. Most of Mirae Asset's value examination focuses on studying past and present price action to predict the probability of Mirae Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirae Asset's price. Additionally, you may evaluate how the addition of Mirae Asset to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.