Fubon 1 (Taiwan) Price History

00694B Etf  TWD 42.21  0.09  0.21%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon 1 stands at 42.21, as last reported on the 12th of December 2024, with the highest price reaching 42.21 and the lowest price hitting 42.16 during the day. At this point, Fubon 1 is very steady. Fubon 1 3 secures Sharpe Ratio (or Efficiency) of 0.0799, which denotes the etf had a 0.0799% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Fubon 1 3 Years, which you can use to evaluate the volatility of the entity. Please confirm Fubon 1's Downside Deviation of 0.3188, mean deviation of 0.2101, and Semi Deviation of 0.2197 to check if the risk estimate we provide is consistent with the expected return of 0.0231%.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00694B

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fubon 1 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon 1 by adding it to a well-diversified portfolio.

Fubon 1 Etf Price History Chart

There are several ways to analyze Fubon 1 3 Years Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202442.33
Lowest PriceSeptember 30, 202441.1

Fubon 1 December 12, 2024 Etf Price Synopsis

Various analyses of Fubon 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon 1 Accumulation Distribution 81.58 
Fubon 1 Price Rate Of Daily Change 1.00 
Fubon 1 Price Action Indicator 0.07 
Fubon 1 Price Daily Balance Of Power 1.80 

Fubon 1 December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon 1 3 Years Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon 1 intraday prices and daily technical indicators to check the level of noise trading in Fubon 1 3 Years Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon 1 for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.23 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 41.7. The median price for the last 90 days is 41.65. The company issued dividends on July 17, 2019.
OpenHighLowCloseVolume
12/11/2024 42.16  42.21  42.16  42.21  68,873 
12/10/2024 42.10  42.14  42.07  42.12  105,404 
12/09/2024 42.14  42.21  42.12  42.21  68,000 
12/06/2024 42.03  42.07  42.01  42.03  144,947 
12/05/2024 42.00  42.06  41.98  42.06  111,000 
12/04/2024 42.22  42.22  42.04  42.04  258,193 
12/03/2024 42.30  42.35  42.30  42.33  103,873 
12/02/2024 42.10  42.26  42.10  42.26  155,295 
11/29/2024 42.12  42.12  42.11  42.11  62,878 
11/28/2024 42.08  42.12  42.08  42.12  57,224 
11/27/2024 42.03  42.09  42.03  42.06  62,732 
11/26/2024 42.03  42.08  41.99  41.99  80,000 
11/25/2024 41.99  41.99  41.92  41.92  125,161 
11/22/2024 42.11  42.11  42.03  42.05  96,231 
11/21/2024 42.02  42.13  42.02  42.12  157,385 
11/20/2024 41.87  41.96  41.87  41.94  170,682 
11/19/2024 41.96  41.96  41.95  41.96  55,000 
11/18/2024 41.90  42.06  41.90  42.01  83,438 
11/15/2024 42.03  42.03  41.96  41.96  693,772 
11/14/2024 41.96  42.05  41.96  42.04  656,963 
11/13/2024 41.87  41.89  41.85  41.89  148,836 
11/12/2024 41.63  41.88  41.63  41.87  881,000 
11/11/2024 41.48  41.73  41.48  41.71  613,000 
11/08/2024 41.60  41.60  41.47  41.49  225,929 
11/07/2024 41.67  41.72  41.67  41.67  152,155 
11/06/2024 41.38  41.52  41.37  41.45  178,832 
11/05/2024 41.13  41.37  41.13  41.36  87,880 
11/04/2024 41.30  41.30  41.13  41.13  257,022 
11/01/2024 41.38  41.38  41.31  41.31  72,533 
10/31/2024 41.49  41.49  41.49  41.49  1.00 
10/30/2024 41.50  41.50  41.48  41.49  124,000 
10/29/2024 41.51  41.51  41.45  41.49  121,668 
10/28/2024 41.53  41.53  41.46  41.48  100,943 
10/25/2024 41.49  41.49  41.48  41.48  78,000 
10/24/2024 41.49  41.50  41.48  41.49  135,000 
10/23/2024 41.47  41.58  41.45  41.49  144,000 
10/22/2024 41.52  41.52  41.43  41.43  118,421 
10/21/2024 41.56  41.56  41.37  41.40  135,658 
10/18/2024 41.64  41.65  41.61  41.61  72,000 
10/17/2024 41.68  41.69  41.67  41.69  66,000 
10/16/2024 41.73  41.73  41.64  41.64  119,000 
10/15/2024 41.64  41.71  41.64  41.68  102,000 
10/14/2024 41.62  41.68  41.62  41.65  68,000 
10/11/2024 41.67  41.69  41.64  41.65  467,000 
10/09/2024 41.71  41.72  41.65  41.67  115,000 
10/08/2024 41.63  41.71  41.60  41.68  202,000 
10/07/2024 41.58  41.70  41.58  41.67  564,000 
10/04/2024 41.42  41.64  41.42  41.58  195,000 
10/03/2024 41.39  41.39  41.39  41.39  1.00 
10/02/2024 41.39  41.39  41.39  41.39  1.00 
10/01/2024 41.04  41.44  41.04  41.39  266,000 
09/30/2024 41.15  41.17  41.10  41.10  382,000 
09/27/2024 41.20  41.27  41.17  41.23  106,000 
09/26/2024 41.50  41.51  41.46  41.47  311,000 
09/25/2024 41.47  41.48  41.43  41.47  120,000 
09/24/2024 41.66  41.73  41.62  41.62  179,000 
09/23/2024 41.58  41.62  41.58  41.61  204,000 
09/20/2024 41.51  41.55  41.48  41.52  208,000 
09/19/2024 41.53  41.63  41.52  41.52  293,000 
09/18/2024 41.51  41.55  41.45  41.53  216,000 
09/16/2024 41.53  41.53  41.40  41.42  2,176,000 

About Fubon 1 Etf history

Fubon 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon 1 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon 1 stock prices may prove useful in developing a viable investing in Fubon 1

Fubon 1 Etf Technical Analysis

Fubon 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Fubon 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon 1's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon 1 financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon 1 security.