Cathay Nasdaq (Taiwan) Price History

00737 Etf  TWD 33.57  0.06  0.18%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Nasdaq stands at 33.57, as last reported on the 29th of November, with the highest price reaching 33.58 and the lowest price hitting 33.50 during the day. Currently, Cathay Nasdaq AI is very steady. Cathay Nasdaq AI secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cathay Nasdaq AI, which you can use to evaluate the volatility of the entity. Please confirm Cathay Nasdaq's Mean Deviation of 0.8677, risk adjusted performance of 0.1105, and Downside Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns00737
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Cathay Nasdaq is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Nasdaq by adding it to a well-diversified portfolio.

Cathay Nasdaq Etf Price History Chart

There are several ways to analyze Cathay Nasdaq AI Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202433.92
Lowest PriceSeptember 11, 202428.52

Cathay Nasdaq November 29, 2024 Etf Price Synopsis

Various analyses of Cathay Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay Nasdaq Price Action Indicator 0.06 
Cathay Nasdaq Price Daily Balance Of Power 0.75 
Cathay Nasdaq Accumulation Distribution 208.69 
Cathay Nasdaq Price Rate Of Daily Change 1.00 

Cathay Nasdaq November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Nasdaq AI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Cathay Nasdaq AI Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay Nasdaq for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.4 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 31.06. The median price for the last 90 days is 30.82.
OpenHighLowCloseVolume
11/29/2024 33.53  33.58  33.50  33.57  87,596 
11/28/2024 33.69  33.69  33.40  33.51  44,715 
11/27/2024 33.90  33.95  33.90  33.92  62,732 
11/26/2024 33.78  33.95  33.78  33.90  118,725 
11/25/2024 33.79  33.81  33.74  33.79  115,729 
11/22/2024 32.88  33.02  32.88  32.97  119,144 
11/21/2024 32.53  32.59  32.50  32.59  93,483 
11/20/2024 32.32  32.64  32.32  32.64  76,217 
11/19/2024 32.18  32.24  32.16  32.23  47,050 
11/18/2024 32.39  32.39  32.10  32.23  179,666 
11/15/2024 32.84  32.84  32.50  32.57  41,519 
11/14/2024 32.35  33.33  32.35  33.31  86,838 
11/13/2024 33.50  33.50  33.35  33.35  129,275 
11/12/2024 33.75  33.90  33.75  33.76  215,285 
11/11/2024 33.54  33.57  33.51  33.56  160,742 
11/08/2024 33.00  33.30  33.00  33.10  82,055 
11/07/2024 32.21  32.73  32.21  32.72  274,706 
11/06/2024 31.38  32.00  31.38  31.83  736,439 
11/05/2024 30.81  30.98  30.81  30.97  80,949 
11/04/2024 30.75  30.83  30.66  30.81  70,225 
11/01/2024 30.54  30.55  30.48  30.50  255,552 
10/31/2024 31.38  31.38  31.38  31.38  1.00 
10/30/2024 31.23  31.50  31.23  31.38  97,881 
10/29/2024 31.14  31.18  31.09  31.14  182,100 
10/28/2024 30.80  30.96  30.80  30.96  118,000 
10/25/2024 30.60  30.63  30.59  30.60  29,639 
10/24/2024 30.43  30.49  30.43  30.45  23,107 
10/23/2024 30.83  30.84  30.82  30.82  48,216 
10/22/2024 30.97  30.97  30.94  30.94  116,491 
10/21/2024 31.19  31.19  31.12  31.16  53,711 
10/18/2024 31.08  31.13  30.99  31.02  97,812 
10/17/2024 31.04  31.10  31.04  31.08  24,311 
10/16/2024 31.22  31.23  31.17  31.21  69,596 
10/15/2024 31.64  31.80  31.64  31.78  136,728 
10/14/2024 31.15  31.59  31.15  31.59  118,696 
10/11/2024 31.01  31.14  31.01  31.12  54,381 
10/09/2024 30.78  30.91  30.78  30.85  78,463 
10/08/2024 30.92  30.92  30.73  30.78  44,135 
10/07/2024 31.04  31.12  31.00  31.00  264,051 
10/04/2024 30.00  30.39  30.00  30.38  522,516 
10/03/2024 30.76  30.76  30.76  30.76  1.00 
10/02/2024 30.76  30.76  30.76  30.76  1.00 
10/01/2024 30.70  30.84  30.70  30.76  217,131 
09/30/2024 30.69  30.74  30.61  30.70  261,504 
09/27/2024 30.63  30.69  30.59  30.67  221,414 
09/26/2024 30.23  30.30  30.19  30.30  354,644 
09/25/2024 30.07  30.11  30.07  30.07  174,000 
09/24/2024 30.09  30.09  30.02  30.06  87,754 
09/23/2024 30.11  30.14  30.08  30.09  42,147 
09/20/2024 30.06  30.12  30.06  30.11  64,965 
09/19/2024 29.61  29.80  29.61  29.80  108,620 
09/18/2024 29.65  29.65  29.49  29.54  199,784 
09/16/2024 29.36  29.57  29.36  29.45  142,178 
09/13/2024 29.38  29.38  29.24  29.24  12,029 
09/12/2024 28.99  29.10  28.98  29.10  242,855 
09/11/2024 28.66  28.66  28.50  28.52  315,827 
09/10/2024 28.71  28.73  28.67  28.69  9,695 
09/09/2024 28.45  28.58  28.43  28.56  106,518 
09/06/2024 29.24  29.24  28.91  28.95  85,507 
09/05/2024 29.41  29.42  29.27  29.27  307,987 
09/04/2024 29.30  29.46  29.29  29.39  426,761 

About Cathay Nasdaq Etf history

Cathay Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Nasdaq AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Nasdaq stock prices may prove useful in developing a viable investing in Cathay Nasdaq

Cathay Nasdaq Etf Technical Analysis

Cathay Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Cathay Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay Nasdaq financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay Nasdaq security.