Cathay SP (Taiwan) Price History
00770 Etf | TWD 50.50 0.20 0.40% |
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay SP stands at 50.50, as last reported on the 29th of November, with the highest price reaching 50.50 and the lowest price hitting 50.10 during the day. Currently, Cathay SP North is very steady. Cathay SP North secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cathay SP North, which you can use to evaluate the volatility of the entity. Please confirm Cathay SP's Mean Deviation of 0.8087, risk adjusted performance of 0.0999, and Downside Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = 0.1342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 00770 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cathay SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay SP by adding it to a well-diversified portfolio.
Cathay SP Etf Price History Chart
There are several ways to analyze Cathay SP North Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 51.05 |
Lowest Price | September 9, 2024 | 43.32 |
Cathay SP November 29, 2024 Etf Price Synopsis
Various analyses of Cathay SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.Cathay SP Price Daily Balance Of Power | 0.50 | |
Cathay SP Price Rate Of Daily Change | 1.00 | |
Cathay SP Price Action Indicator | 0.30 | |
Cathay SP Accumulation Distribution | 1,384 |
Cathay SP November 29, 2024 Etf Price Analysis
Cathay Etf Price History Data
The price series of Cathay SP for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.73 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 47.64. The median price for the last 90 days is 47.85.Open | High | Low | Close | Volume | ||
11/29/2024 | 50.30 | 50.50 | 50.10 | 50.50 | 174,702 | |
11/28/2024 | 50.55 | 50.60 | 50.05 | 50.30 | 289,453 | |
11/27/2024 | 50.50 | 51.10 | 50.40 | 51.00 | 2,163,804 | |
11/26/2024 | 50.35 | 50.55 | 50.25 | 50.55 | 239,705 | |
11/25/2024 | 50.60 | 50.85 | 50.50 | 50.55 | 306,167 | |
11/22/2024 | 50.15 | 50.50 | 50.15 | 50.25 | 365,435 | |
11/21/2024 | 50.00 | 50.10 | 49.78 | 50.10 | 404,153 | |
11/20/2024 | 49.93 | 50.20 | 49.93 | 50.15 | 504,715 | |
11/19/2024 | 49.50 | 49.63 | 49.43 | 49.61 | 309,914 | |
11/18/2024 | 49.90 | 49.90 | 49.44 | 49.77 | 528,878 | |
11/15/2024 | 50.80 | 50.80 | 50.35 | 50.40 | 374,306 | |
11/14/2024 | 51.05 | 51.05 | 50.80 | 50.80 | 381,265 | |
11/13/2024 | 50.90 | 51.05 | 50.80 | 51.05 | 323,331 | |
11/12/2024 | 50.75 | 51.05 | 50.60 | 50.95 | 1,971,935 | |
11/11/2024 | 50.40 | 50.80 | 50.40 | 50.75 | 814,946 | |
11/08/2024 | 50.05 | 50.55 | 50.05 | 50.40 | 928,516 | |
11/07/2024 | 49.90 | 49.90 | 49.74 | 49.74 | 902,941 | |
11/06/2024 | 47.68 | 48.70 | 47.68 | 48.58 | 666,970 | |
11/05/2024 | 47.30 | 47.30 | 47.13 | 47.28 | 419,128 | |
11/04/2024 | 47.40 | 47.43 | 47.15 | 47.36 | 371,662 | |
11/01/2024 | 47.27 | 47.52 | 47.15 | 47.34 | 1,331,906 | |
10/31/2024 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
10/30/2024 | 48.60 | 49.45 | 48.60 | 49.07 | 461,518 | |
10/29/2024 | 48.60 | 48.60 | 48.33 | 48.34 | 182,444 | |
10/28/2024 | 48.20 | 48.66 | 48.20 | 48.60 | 481,992 | |
10/25/2024 | 48.14 | 48.14 | 47.99 | 48.00 | 159,505 | |
10/24/2024 | 48.37 | 48.37 | 47.88 | 47.94 | 420,043 | |
10/23/2024 | 48.29 | 48.48 | 48.29 | 48.40 | 96,514 | |
10/22/2024 | 48.15 | 48.35 | 48.15 | 48.28 | 294,352 | |
10/21/2024 | 48.50 | 48.51 | 48.15 | 48.15 | 448,235 | |
10/18/2024 | 48.47 | 48.47 | 48.31 | 48.33 | 233,129 | |
10/17/2024 | 48.40 | 48.40 | 48.21 | 48.26 | 349,491 | |
10/16/2024 | 48.57 | 48.57 | 48.20 | 48.49 | 412,825 | |
10/15/2024 | 48.65 | 49.11 | 48.65 | 49.03 | 1,134,335 | |
10/14/2024 | 48.30 | 48.50 | 47.99 | 48.40 | 460,039 | |
10/11/2024 | 48.00 | 48.50 | 48.00 | 48.21 | 704,860 | |
10/09/2024 | 48.00 | 48.07 | 47.82 | 47.85 | 350,508 | |
10/08/2024 | 47.65 | 47.65 | 47.10 | 47.25 | 288,178 | |
10/07/2024 | 47.04 | 47.77 | 46.96 | 47.66 | 319,131 | |
10/04/2024 | 46.85 | 47.01 | 46.59 | 47.00 | 399,788 | |
10/03/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 1.00 | |
10/02/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 1.00 | |
10/01/2024 | 46.76 | 47.10 | 46.76 | 46.97 | 206,578 | |
09/30/2024 | 46.74 | 46.74 | 46.45 | 46.50 | 183,107 | |
09/27/2024 | 47.16 | 47.16 | 46.94 | 47.01 | 200,323 | |
09/26/2024 | 47.00 | 47.17 | 46.72 | 47.16 | 540,493 | |
09/25/2024 | 46.60 | 46.90 | 46.54 | 46.55 | 336,615 | |
09/24/2024 | 46.74 | 46.74 | 46.41 | 46.57 | 269,200 | |
09/23/2024 | 46.40 | 46.78 | 46.40 | 46.74 | 595,676 | |
09/20/2024 | 46.19 | 46.35 | 46.19 | 46.30 | 407,968 | |
09/19/2024 | 45.52 | 45.89 | 45.51 | 45.88 | 434,197 | |
09/18/2024 | 45.35 | 45.50 | 45.35 | 45.36 | 93,216 | |
09/16/2024 | 45.59 | 45.61 | 45.34 | 45.35 | 473,051 | |
09/13/2024 | 45.47 | 45.47 | 45.28 | 45.35 | 244,348 | |
09/12/2024 | 44.88 | 45.17 | 44.87 | 45.16 | 270,928 | |
09/11/2024 | 43.81 | 43.84 | 43.63 | 43.63 | 196,023 | |
09/10/2024 | 43.81 | 43.81 | 43.40 | 43.45 | 308,483 | |
09/09/2024 | 43.10 | 43.35 | 43.00 | 43.32 | 240,376 | |
09/06/2024 | 44.02 | 44.02 | 43.61 | 43.80 | 336,632 | |
09/05/2024 | 44.21 | 44.48 | 44.05 | 44.14 | 787,970 | |
09/04/2024 | 44.40 | 44.40 | 44.00 | 44.02 | 1,185,960 |
About Cathay SP Etf history
Cathay SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay SP North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay SP stock prices may prove useful in developing a viable investing in Cathay SP
Cathay SP Etf Technical Analysis
Cathay SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Cathay SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay SP's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0999 | |||
Jensen Alpha | 0.0766 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0167 | |||
Treynor Ratio | 0.2553 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cathay Etf
Cathay SP financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay SP security.