Cathay SP (Taiwan) Price History

00770 Etf  TWD 50.50  0.20  0.40%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay SP stands at 50.50, as last reported on the 29th of November, with the highest price reaching 50.50 and the lowest price hitting 50.10 during the day. Currently, Cathay SP North is very steady. Cathay SP North secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cathay SP North, which you can use to evaluate the volatility of the entity. Please confirm Cathay SP's Mean Deviation of 0.8087, risk adjusted performance of 0.0999, and Downside Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns00770
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cathay SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay SP by adding it to a well-diversified portfolio.

Cathay SP Etf Price History Chart

There are several ways to analyze Cathay SP North Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202451.05
Lowest PriceSeptember 9, 202443.32

Cathay SP November 29, 2024 Etf Price Synopsis

Various analyses of Cathay SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay SP Price Daily Balance Of Power 0.50 
Cathay SP Price Rate Of Daily Change 1.00 
Cathay SP Price Action Indicator 0.30 
Cathay SP Accumulation Distribution 1,384 

Cathay SP November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay SP North Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay SP intraday prices and daily technical indicators to check the level of noise trading in Cathay SP North Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay SP for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.73 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 47.64. The median price for the last 90 days is 47.85.
OpenHighLowCloseVolume
11/29/2024 50.30  50.50  50.10  50.50  174,702 
11/28/2024 50.55  50.60  50.05  50.30  289,453 
11/27/2024 50.50  51.10  50.40  51.00  2,163,804 
11/26/2024 50.35  50.55  50.25  50.55  239,705 
11/25/2024 50.60  50.85  50.50  50.55  306,167 
11/22/2024 50.15  50.50  50.15  50.25  365,435 
11/21/2024 50.00  50.10  49.78  50.10  404,153 
11/20/2024 49.93  50.20  49.93  50.15  504,715 
11/19/2024 49.50  49.63  49.43  49.61  309,914 
11/18/2024 49.90  49.90  49.44  49.77  528,878 
11/15/2024 50.80  50.80  50.35  50.40  374,306 
11/14/2024 51.05  51.05  50.80  50.80  381,265 
11/13/2024 50.90  51.05  50.80  51.05  323,331 
11/12/2024 50.75  51.05  50.60  50.95  1,971,935 
11/11/2024 50.40  50.80  50.40  50.75  814,946 
11/08/2024 50.05  50.55  50.05  50.40  928,516 
11/07/2024 49.90  49.90  49.74  49.74  902,941 
11/06/2024 47.68  48.70  47.68  48.58  666,970 
11/05/2024 47.30  47.30  47.13  47.28  419,128 
11/04/2024 47.40  47.43  47.15  47.36  371,662 
11/01/2024 47.27  47.52  47.15  47.34  1,331,906 
10/31/2024 49.07  49.07  49.07  49.07  1.00 
10/30/2024 48.60  49.45  48.60  49.07  461,518 
10/29/2024 48.60  48.60  48.33  48.34  182,444 
10/28/2024 48.20  48.66  48.20  48.60  481,992 
10/25/2024 48.14  48.14  47.99  48.00  159,505 
10/24/2024 48.37  48.37  47.88  47.94  420,043 
10/23/2024 48.29  48.48  48.29  48.40  96,514 
10/22/2024 48.15  48.35  48.15  48.28  294,352 
10/21/2024 48.50  48.51  48.15  48.15  448,235 
10/18/2024 48.47  48.47  48.31  48.33  233,129 
10/17/2024 48.40  48.40  48.21  48.26  349,491 
10/16/2024 48.57  48.57  48.20  48.49  412,825 
10/15/2024 48.65  49.11  48.65  49.03  1,134,335 
10/14/2024 48.30  48.50  47.99  48.40  460,039 
10/11/2024 48.00  48.50  48.00  48.21  704,860 
10/09/2024 48.00  48.07  47.82  47.85  350,508 
10/08/2024 47.65  47.65  47.10  47.25  288,178 
10/07/2024 47.04  47.77  46.96  47.66  319,131 
10/04/2024 46.85  47.01  46.59  47.00  399,788 
10/03/2024 46.97  46.97  46.97  46.97  1.00 
10/02/2024 46.97  46.97  46.97  46.97  1.00 
10/01/2024 46.76  47.10  46.76  46.97  206,578 
09/30/2024 46.74  46.74  46.45  46.50  183,107 
09/27/2024 47.16  47.16  46.94  47.01  200,323 
09/26/2024 47.00  47.17  46.72  47.16  540,493 
09/25/2024 46.60  46.90  46.54  46.55  336,615 
09/24/2024 46.74  46.74  46.41  46.57  269,200 
09/23/2024 46.40  46.78  46.40  46.74  595,676 
09/20/2024 46.19  46.35  46.19  46.30  407,968 
09/19/2024 45.52  45.89  45.51  45.88  434,197 
09/18/2024 45.35  45.50  45.35  45.36  93,216 
09/16/2024 45.59  45.61  45.34  45.35  473,051 
09/13/2024 45.47  45.47  45.28  45.35  244,348 
09/12/2024 44.88  45.17  44.87  45.16  270,928 
09/11/2024 43.81  43.84  43.63  43.63  196,023 
09/10/2024 43.81  43.81  43.40  43.45  308,483 
09/09/2024 43.10  43.35  43.00  43.32  240,376 
09/06/2024 44.02  44.02  43.61  43.80  336,632 
09/05/2024 44.21  44.48  44.05  44.14  787,970 
09/04/2024 44.40  44.40  44.00  44.02  1,185,960 

About Cathay SP Etf history

Cathay SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay SP North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay SP stock prices may prove useful in developing a viable investing in Cathay SP

Cathay SP Etf Technical Analysis

Cathay SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Cathay SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay SP's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay SP financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay SP security.