Hanil Chemical (Korea) Price History
007770 Stock | KRW 11,670 40.00 0.34% |
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Chemical stands at 11,670, as last reported on the 21st of December, with the highest price reaching 12,020 and the lowest price hitting 11,250 during the day. Hanil Chemical Ind holds Efficiency (Sharpe) Ratio of -0.0271, which attests that the entity had a -0.0271% return per unit of risk over the last 3 months. Hanil Chemical Ind exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanil Chemical's Downside Deviation of 1.53, market risk adjusted performance of 1.36, and Risk Adjusted Performance of 0.0305 to validate the risk estimate we provide.
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanil |
Sharpe Ratio = -0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 007770 |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanil Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Chemical by adding Hanil Chemical to a well-diversified portfolio.
Hanil Chemical Stock Price History Chart
There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 12480.0 |
Lowest Price | December 6, 2024 | 9590.0 |
Hanil Chemical December 21, 2024 Stock Price Synopsis
Various analyses of Hanil Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.Hanil Chemical Price Daily Balance Of Power | (0.05) | |
Hanil Chemical Price Action Indicator | 15.00 | |
Hanil Chemical Accumulation Distribution | 414.28 | |
Hanil Chemical Market Facilitation Index | 0.12 | |
Hanil Chemical Price Rate Of Daily Change | 1.00 |
Hanil Chemical December 21, 2024 Stock Price Analysis
Hanil Stock Price History Data
The price series of Hanil Chemical for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2890.0 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 11362.42. The median price for the last 90 days is 11620.0. The company had 27:20 stock split on 24th of June 2004.Open | High | Low | Close | Volume | ||
12/20/2024 | 11,700 | 12,020 | 11,250 | 11,670 | 6,467 | |
12/19/2024 | 11,830 | 12,250 | 11,590 | 11,710 | 4,161 | |
12/18/2024 | 11,650 | 11,850 | 11,400 | 11,830 | 7,623 | |
12/17/2024 | 11,740 | 12,000 | 11,560 | 11,700 | 9,930 | |
12/16/2024 | 12,040 | 12,330 | 11,620 | 11,850 | 46,625 | |
12/13/2024 | 11,490 | 11,610 | 11,210 | 11,530 | 11,604 | |
12/12/2024 | 11,480 | 11,810 | 10,860 | 11,490 | 44,700 | |
12/11/2024 | 10,800 | 11,660 | 10,750 | 11,620 | 91,319 | |
12/10/2024 | 10,300 | 10,800 | 9,710 | 10,510 | 50,790 | |
12/09/2024 | 9,350 | 11,710 | 9,050 | 10,100 | 146,370 | |
12/06/2024 | 9,920 | 9,920 | 9,000 | 9,590 | 12,611 | |
12/05/2024 | 10,260 | 10,710 | 9,830 | 9,920 | 19,297 | |
12/04/2024 | 10,650 | 11,280 | 10,150 | 10,180 | 64,791 | |
12/03/2024 | 9,930 | 10,010 | 9,880 | 9,980 | 3,590 | |
12/02/2024 | 10,080 | 10,100 | 9,890 | 10,010 | 2,822 | |
11/29/2024 | 10,090 | 10,090 | 9,910 | 10,020 | 2,139 | |
11/28/2024 | 10,000 | 10,080 | 9,970 | 10,050 | 1,752 | |
11/27/2024 | 10,100 | 10,100 | 9,940 | 9,970 | 1,636 | |
11/26/2024 | 10,010 | 10,110 | 9,900 | 9,990 | 2,664 | |
11/25/2024 | 10,000 | 10,100 | 9,960 | 10,010 | 2,880 | |
11/22/2024 | 9,990 | 10,190 | 9,990 | 10,070 | 1,524 | |
11/21/2024 | 10,110 | 10,180 | 10,000 | 10,090 | 2,595 | |
11/20/2024 | 10,190 | 10,330 | 10,100 | 10,110 | 9,802 | |
11/19/2024 | 10,260 | 10,500 | 10,250 | 10,350 | 3,382 | |
11/18/2024 | 10,730 | 10,730 | 10,400 | 10,470 | 2,138 | |
11/15/2024 | 10,260 | 10,590 | 10,250 | 10,480 | 1,450 | |
11/14/2024 | 10,650 | 10,910 | 10,360 | 10,360 | 12,761 | |
11/13/2024 | 11,080 | 11,360 | 10,850 | 10,920 | 2,227 | |
11/12/2024 | 11,240 | 11,390 | 10,750 | 11,240 | 8,316 | |
11/11/2024 | 11,250 | 11,500 | 11,010 | 11,240 | 2,755 | |
11/08/2024 | 11,150 | 11,360 | 11,080 | 11,250 | 2,437 | |
11/07/2024 | 11,130 | 11,250 | 11,100 | 11,230 | 2,051 | |
11/06/2024 | 11,220 | 11,330 | 11,170 | 11,230 | 2,504 | |
11/05/2024 | 11,310 | 11,400 | 11,210 | 11,300 | 5,254 | |
11/04/2024 | 11,310 | 11,800 | 11,290 | 11,290 | 4,863 | |
11/01/2024 | 11,590 | 11,610 | 11,290 | 11,300 | 4,252 | |
10/31/2024 | 11,570 | 11,640 | 11,410 | 11,620 | 1,190 | |
10/30/2024 | 11,630 | 11,840 | 11,600 | 11,600 | 769.00 | |
10/29/2024 | 11,850 | 11,850 | 11,600 | 11,630 | 675.00 | |
10/28/2024 | 11,710 | 11,930 | 11,610 | 11,620 | 3,030 | |
10/25/2024 | 12,050 | 12,050 | 11,660 | 11,710 | 3,867 | |
10/24/2024 | 12,120 | 12,270 | 11,950 | 12,050 | 2,392 | |
10/23/2024 | 12,080 | 12,290 | 12,020 | 12,120 | 1,973 | |
10/22/2024 | 12,200 | 12,200 | 12,010 | 12,080 | 862.00 | |
10/21/2024 | 12,300 | 12,400 | 12,180 | 12,210 | 3,293 | |
10/18/2024 | 12,320 | 12,400 | 12,020 | 12,380 | 2,654 | |
10/17/2024 | 12,220 | 12,460 | 12,180 | 12,330 | 2,028 | |
10/16/2024 | 12,340 | 12,400 | 12,090 | 12,350 | 1,026 | |
10/15/2024 | 12,170 | 12,370 | 12,130 | 12,340 | 2,351 | |
10/14/2024 | 12,370 | 12,470 | 12,080 | 12,180 | 3,506 | |
10/11/2024 | 12,400 | 12,450 | 12,240 | 12,380 | 1,754 | |
10/10/2024 | 12,400 | 12,560 | 12,210 | 12,400 | 3,074 | |
10/08/2024 | 12,120 | 12,460 | 12,010 | 12,400 | 3,088 | |
10/07/2024 | 12,130 | 12,130 | 11,990 | 12,120 | 2,842 | |
10/04/2024 | 12,150 | 12,230 | 12,020 | 12,130 | 3,416 | |
10/02/2024 | 12,230 | 12,250 | 12,090 | 12,160 | 2,507 | |
09/30/2024 | 12,460 | 12,460 | 12,110 | 12,240 | 2,678 | |
09/27/2024 | 12,380 | 12,500 | 12,270 | 12,310 | 2,393 | |
09/26/2024 | 12,310 | 12,500 | 12,210 | 12,480 | 5,059 | |
09/25/2024 | 12,200 | 12,500 | 12,180 | 12,420 | 3,994 | |
09/24/2024 | 12,250 | 12,300 | 12,010 | 12,230 | 4,574 |
About Hanil Chemical Stock history
Hanil Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Chemical Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Chemical stock prices may prove useful in developing a viable investing in Hanil Chemical
Co., Ltd. manufactures and sells zinc oxide and other chemical materials. Co., Ltd. was founded in 1961 and is headquartered in Siheung, South Korea. HANILCHEMIC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Hanil Chemical Stock Technical Analysis
Hanil Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Hanil Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanil Chemical's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | 0.055 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.022 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanil Stock analysis
When running Hanil Chemical's price analysis, check to measure Hanil Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Chemical is operating at the current time. Most of Hanil Chemical's value examination focuses on studying past and present price action to predict the probability of Hanil Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Chemical's price. Additionally, you may evaluate how the addition of Hanil Chemical to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |