Hanil Chemical (Korea) Price History

007770 Stock  KRW 11,670  40.00  0.34%   
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Chemical stands at 11,670, as last reported on the 21st of December, with the highest price reaching 12,020 and the lowest price hitting 11,250 during the day. Hanil Chemical Ind holds Efficiency (Sharpe) Ratio of -0.0271, which attests that the entity had a -0.0271% return per unit of risk over the last 3 months. Hanil Chemical Ind exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanil Chemical's Downside Deviation of 1.53, market risk adjusted performance of 1.36, and Risk Adjusted Performance of 0.0305 to validate the risk estimate we provide.
  
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns007770

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hanil Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Chemical by adding Hanil Chemical to a well-diversified portfolio.

Hanil Chemical Stock Price History Chart

There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202412480.0
Lowest PriceDecember 6, 20249590.0

Hanil Chemical December 21, 2024 Stock Price Synopsis

Various analyses of Hanil Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.
Hanil Chemical Price Daily Balance Of Power(0.05)
Hanil Chemical Price Action Indicator 15.00 
Hanil Chemical Accumulation Distribution 414.28 
Hanil Chemical Market Facilitation Index 0.12 
Hanil Chemical Price Rate Of Daily Change 1.00 

Hanil Chemical December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanil Chemical intraday prices and daily technical indicators to check the level of noise trading in Hanil Stock and then apply it to test your longer-term investment strategies against Hanil.

Hanil Stock Price History Data

The price series of Hanil Chemical for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2890.0 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 11362.42. The median price for the last 90 days is 11620.0. The company had 27:20 stock split on 24th of June 2004.
OpenHighLowCloseVolume
12/20/2024 11,700  12,020  11,250  11,670  6,467 
12/19/2024 11,830  12,250  11,590  11,710  4,161 
12/18/2024 11,650  11,850  11,400  11,830  7,623 
12/17/2024 11,740  12,000  11,560  11,700  9,930 
12/16/2024 12,040  12,330  11,620  11,850  46,625 
12/13/2024 11,490  11,610  11,210  11,530  11,604 
12/12/2024 11,480  11,810  10,860  11,490  44,700 
12/11/2024 10,800  11,660  10,750  11,620  91,319 
12/10/2024 10,300  10,800  9,710  10,510  50,790 
12/09/2024 9,350  11,710  9,050  10,100  146,370 
12/06/2024 9,920  9,920  9,000  9,590  12,611 
12/05/2024 10,260  10,710  9,830  9,920  19,297 
12/04/2024 10,650  11,280  10,150  10,180  64,791 
12/03/2024 9,930  10,010  9,880  9,980  3,590 
12/02/2024 10,080  10,100  9,890  10,010  2,822 
11/29/2024 10,090  10,090  9,910  10,020  2,139 
11/28/2024 10,000  10,080  9,970  10,050  1,752 
11/27/2024 10,100  10,100  9,940  9,970  1,636 
11/26/2024 10,010  10,110  9,900  9,990  2,664 
11/25/2024 10,000  10,100  9,960  10,010  2,880 
11/22/2024 9,990  10,190  9,990  10,070  1,524 
11/21/2024 10,110  10,180  10,000  10,090  2,595 
11/20/2024 10,190  10,330  10,100  10,110  9,802 
11/19/2024 10,260  10,500  10,250  10,350  3,382 
11/18/2024 10,730  10,730  10,400  10,470  2,138 
11/15/2024 10,260  10,590  10,250  10,480  1,450 
11/14/2024 10,650  10,910  10,360  10,360  12,761 
11/13/2024 11,080  11,360  10,850  10,920  2,227 
11/12/2024 11,240  11,390  10,750  11,240  8,316 
11/11/2024 11,250  11,500  11,010  11,240  2,755 
11/08/2024 11,150  11,360  11,080  11,250  2,437 
11/07/2024 11,130  11,250  11,100  11,230  2,051 
11/06/2024 11,220  11,330  11,170  11,230  2,504 
11/05/2024 11,310  11,400  11,210  11,300  5,254 
11/04/2024 11,310  11,800  11,290  11,290  4,863 
11/01/2024 11,590  11,610  11,290  11,300  4,252 
10/31/2024 11,570  11,640  11,410  11,620  1,190 
10/30/2024 11,630  11,840  11,600  11,600  769.00 
10/29/2024 11,850  11,850  11,600  11,630  675.00 
10/28/2024 11,710  11,930  11,610  11,620  3,030 
10/25/2024 12,050  12,050  11,660  11,710  3,867 
10/24/2024 12,120  12,270  11,950  12,050  2,392 
10/23/2024 12,080  12,290  12,020  12,120  1,973 
10/22/2024 12,200  12,200  12,010  12,080  862.00 
10/21/2024 12,300  12,400  12,180  12,210  3,293 
10/18/2024 12,320  12,400  12,020  12,380  2,654 
10/17/2024 12,220  12,460  12,180  12,330  2,028 
10/16/2024 12,340  12,400  12,090  12,350  1,026 
10/15/2024 12,170  12,370  12,130  12,340  2,351 
10/14/2024 12,370  12,470  12,080  12,180  3,506 
10/11/2024 12,400  12,450  12,240  12,380  1,754 
10/10/2024 12,400  12,560  12,210  12,400  3,074 
10/08/2024 12,120  12,460  12,010  12,400  3,088 
10/07/2024 12,130  12,130  11,990  12,120  2,842 
10/04/2024 12,150  12,230  12,020  12,130  3,416 
10/02/2024 12,230  12,250  12,090  12,160  2,507 
09/30/2024 12,460  12,460  12,110  12,240  2,678 
09/27/2024 12,380  12,500  12,270  12,310  2,393 
09/26/2024 12,310  12,500  12,210  12,480  5,059 
09/25/2024 12,200  12,500  12,180  12,420  3,994 
09/24/2024 12,250  12,300  12,010  12,230  4,574 

About Hanil Chemical Stock history

Hanil Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Chemical Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Chemical stock prices may prove useful in developing a viable investing in Hanil Chemical
Co., Ltd. manufactures and sells zinc oxide and other chemical materials. Co., Ltd. was founded in 1961 and is headquartered in Siheung, South Korea. HANILCHEMIC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hanil Chemical Stock Technical Analysis

Hanil Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanil Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanil Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hanil Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanil Chemical's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanil Stock analysis

When running Hanil Chemical's price analysis, check to measure Hanil Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Chemical is operating at the current time. Most of Hanil Chemical's value examination focuses on studying past and present price action to predict the probability of Hanil Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Chemical's price. Additionally, you may evaluate how the addition of Hanil Chemical to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities