Cathay Bloomberg (Taiwan) Price History

00781B Etf  TWD 32.83  0.09  0.27%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Bloomberg stands at 32.83, as last reported on the 2nd of December, with the highest price reaching 32.83 and the lowest price hitting 32.76 during the day. Cathay Bloomberg Barclays secures Sharpe Ratio (or Efficiency) of -0.0067, which signifies that the etf had a -0.0067% return per unit of risk over the last 3 months. Cathay Bloomberg Barclays exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Bloomberg's Standard Deviation of 0.6612, risk adjusted performance of (0.02), and Mean Deviation of 0.4953 to double-check the risk estimate we provide.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00781B

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cathay Bloomberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Bloomberg by adding Cathay Bloomberg to a well-diversified portfolio.

Cathay Bloomberg Etf Price History Chart

There are several ways to analyze Cathay Bloomberg Barclays Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202434.3
Lowest PriceNovember 6, 202431.59

Cathay Bloomberg December 2, 2024 Etf Price Synopsis

Various analyses of Cathay Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay Bloomberg Price Daily Balance Of Power 1.29 
Cathay Bloomberg Price Action Indicator 0.08 
Cathay Bloomberg Price Rate Of Daily Change 1.00 

Cathay Bloomberg December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Bloomberg Barclays Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Bloomberg intraday prices and daily technical indicators to check the level of noise trading in Cathay Bloomberg Barclays Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay Bloomberg for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.71 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 32.88. The median price for the last 90 days is 32.97. The company issued dividends on December 17, 2019.
OpenHighLowCloseVolume
12/02/2024
 32.76  32.83  32.76  32.83 
11/29/2024 32.76  32.83  32.76  32.83  102,000 
11/28/2024 32.74  32.74  32.74  32.74  100,023 
11/27/2024 32.64  32.64  32.60  32.60  105,000 
11/26/2024 32.64  32.64  32.62  32.62  105,066 
11/25/2024 32.23  32.28  32.23  32.28  113,424 
11/22/2024 32.14  32.14  32.12  32.12  111,034 
11/21/2024 32.16  32.16  32.16  32.16  100,000 
11/20/2024 32.16  32.16  32.16  32.16  100,000 
11/19/2024 32.10  32.11  32.09  32.09  128,000 
11/18/2024 32.05  32.05  32.04  32.04  101,030 
11/15/2024 32.12  32.12  32.12  32.12  100,090 
11/14/2024 32.00  32.05  31.97  32.05  120,001 
11/13/2024 32.32  32.32  32.32  32.32  107,229 
11/12/2024 32.58  32.80  32.58  32.80  256,000 
11/11/2024 32.25  32.48  32.25  32.48  113,000 
11/08/2024 32.20  32.25  32.20  32.20  101,100 
11/07/2024 31.92  31.92  31.92  31.92  100,035 
11/06/2024 31.95  31.95  31.59  31.59  105,000 
11/05/2024 31.92  31.95  31.92  31.95  109,092 
11/04/2024 31.63  31.66  31.63  31.66  103,338 
11/01/2024 32.03  32.03  32.01  32.01  107,000 
10/31/2024 32.03  32.03  32.03  32.03  1.00 
10/30/2024 32.05  32.05  32.03  32.03  101,000 
10/29/2024 32.02  32.02  32.00  32.02  105,000 
10/28/2024 31.99  31.99  31.84  31.93  138,093 
10/25/2024 32.23  32.23  32.23  32.23  100,000 
10/24/2024 32.01  32.02  32.01  32.02  101,136 
10/23/2024 32.07  32.07  32.02  32.02  115,001 
10/22/2024 32.18  32.18  32.04  32.05  125,000 
10/21/2024 32.69  32.69  32.64  32.65  111,114 
10/18/2024 32.91  32.91  32.91  32.91  101,000 
10/17/2024 33.39  33.39  33.36  33.36  101,000 
10/16/2024 33.24  33.30  33.24  33.30  114,000 
10/15/2024 32.97  33.00  32.97  32.98  104,000 
10/14/2024 32.85  32.90  32.80  32.80  105,026 
10/11/2024 33.00  33.00  33.00  33.00  101,000 
10/09/2024 33.25  33.25  33.18  33.18  101,000 
10/08/2024 33.23  33.23  33.23  33.23  110,000 
10/07/2024 33.24  33.41  33.24  33.41  151,138 
10/04/2024 33.44  33.46  33.44  33.46  102,000 
10/03/2024 33.48  33.48  33.48  33.48  1.00 
10/02/2024 33.48  33.48  33.48  33.48  1.00 
10/01/2024 33.43  33.51  33.43  33.48  121,000 
09/30/2024 33.32  33.34  33.30  33.30  127,248 
09/27/2024 33.37  33.37  33.32  33.32  110,485 
09/26/2024 33.49  33.49  33.44  33.46  102,000 
09/25/2024 33.72  33.72  33.70  33.70  101,000 
09/24/2024 33.93  33.93  33.79  33.79  101,000 
09/23/2024 33.77  33.77  33.77  33.77  130,010 
09/20/2024 33.91  33.97  33.91  33.97  107,000 
09/19/2024 33.87  33.95  33.87  33.91  181,000 
09/18/2024 34.38  34.38  34.19  34.30  160,907 
09/16/2024 33.91  33.91  33.89  33.90  115,000 
09/13/2024 33.91  33.99  33.91  33.95  154,000 
09/12/2024 33.91  33.96  33.90  33.95  120,000 
09/11/2024 33.86  34.08  33.86  34.08  193,000 
09/10/2024 33.72  33.87  33.72  33.84  125,000 
09/09/2024 33.50  33.50  33.48  33.48  108,000 
09/06/2024 33.55  33.55  33.51  33.51  155,000 
09/05/2024 33.44  33.44  33.40  33.42  109,000 

About Cathay Bloomberg Etf history

Cathay Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Bloomberg Barclays will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Bloomberg stock prices may prove useful in developing a viable investing in Cathay Bloomberg
Cathay Bloomberg Barclays 15 Year Technology Bond Select ETF is an open ended fixed income mutual fund launched and managed by Cathay Securities Investment Trust Co Ltd. Cathay Bloomberg Barclays 15 Year Technology Bond Select ETF was formed on February 25, 2019 and is domiciled in Taiwan. CATHAY SECS is traded on Taiwan OTC Exchange in Taiwan.

Cathay Bloomberg Etf Technical Analysis

Cathay Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Cathay Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Bloomberg's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay Bloomberg financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay Bloomberg security.