Eagon Industrial (Korea) Price History
| 008250 Stock | 5,040 110.00 2.23% |
If you're considering investing in Eagon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagon Industrial stands at 5,040, as last reported on the 29th of November, with the highest price reaching 5,110 and the lowest price hitting 4,910 during the day. Eagon Industrial secures Sharpe Ratio (or Efficiency) of -0.0956, which denotes the company had a -0.0956% return per unit of risk over the last 3 months. Eagon Industrial Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagon Industrial's Variance of 2.06, mean deviation of 1.02, and Standard Deviation of 1.43 to check the risk estimate we provide.
Eagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagon |
Sharpe Ratio = -0.0956
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 008250 |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eagon Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagon Industrial by adding Eagon Industrial to a well-diversified portfolio.
Eagon Industrial Stock Price History Chart
There are several ways to analyze Eagon Stock price data. The simplest method is using a basic Eagon candlestick price chart, which shows Eagon Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 5380.0 |
| Lowest Price | November 25, 2024 | 4855.0 |
Eagon Industrial November 29, 2024 Stock Price Synopsis
Various analyses of Eagon Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagon Stock. It can be used to describe the percentage change in the price of Eagon Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagon Stock.| Eagon Industrial Accumulation Distribution | 996.87 | |
| Eagon Industrial Price Daily Balance Of Power | 0.55 | |
| Eagon Industrial Market Facilitation Index | 0.01 | |
| Eagon Industrial Price Rate Of Daily Change | 1.02 | |
| Eagon Industrial Price Action Indicator | 85.00 |
Eagon Industrial November 29, 2024 Stock Price Analysis
Eagon Stock Price History Data
The price series of Eagon Industrial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 635.0 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 5064.92. The median price for the last 90 days is 5020.0.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4,940 | 5,110 | 4,910 | 5,040 | 25,470 | |
| 11/28/2024 | 4,900 | 4,940 | 4,880 | 4,930 | 14,249 | |
| 11/27/2024 | 4,910 | 4,980 | 4,880 | 4,900 | 8,333 | |
| 11/26/2024 | 4,855 | 4,955 | 4,855 | 4,935 | 4,618 | |
| 11/25/2024 | 4,905 | 4,935 | 4,820 | 4,855 | 5,694 | |
| 11/22/2024 | 4,900 | 4,960 | 4,800 | 4,880 | 7,242 | |
| 11/21/2024 | 4,885 | 4,950 | 4,870 | 4,875 | 3,505 | |
| 11/20/2024 | 4,920 | 4,920 | 4,820 | 4,870 | 7,742 | |
| 11/19/2024 | 4,940 | 4,980 | 4,750 | 4,880 | 8,505 | |
| 11/18/2024 | 4,900 | 4,975 | 4,840 | 4,875 | 3,855 | |
| 11/15/2024 | 4,905 | 4,915 | 4,750 | 4,875 | 14,815 | |
| 11/14/2024 | 4,915 | 4,950 | 4,765 | 4,885 | 5,165 | |
| 11/13/2024 | 4,925 | 4,925 | 4,750 | 4,910 | 11,569 | |
| 11/12/2024 | 4,880 | 4,930 | 4,820 | 4,930 | 9,801 | |
| 11/11/2024 | 4,910 | 4,950 | 4,865 | 4,930 | 20,680 | |
| 11/08/2024 | 4,940 | 4,965 | 4,910 | 4,930 | 10,863 | |
| 11/07/2024 | 5,020 | 5,020 | 4,940 | 4,940 | 5,118 | |
| 11/06/2024 | 4,970 | 5,050 | 4,970 | 5,020 | 3,901 | |
| 11/05/2024 | 5,030 | 5,030 | 4,940 | 5,020 | 7,738 | |
| 11/04/2024 | 4,910 | 5,070 | 4,885 | 5,020 | 14,945 | |
| 11/01/2024 | 4,910 | 4,925 | 4,880 | 4,925 | 7,554 | |
| 10/31/2024 | 4,980 | 4,980 | 4,895 | 4,925 | 16,688 | |
| 10/30/2024 | 4,995 | 5,000 | 4,960 | 4,975 | 6,291 | |
| 10/29/2024 | 5,020 | 5,020 | 4,965 | 4,985 | 12,539 | |
| 10/28/2024 | 4,990 | 5,030 | 4,955 | 5,010 | 8,505 | |
| 10/25/2024 | 5,050 | 5,050 | 4,975 | 4,995 | 18,933 | |
| 10/24/2024 | 5,000 | 5,050 | 4,990 | 5,050 | 9,068 | |
| 10/23/2024 | 5,030 | 5,040 | 5,000 | 5,020 | 3,653 | |
| 10/22/2024 | 5,020 | 5,050 | 5,000 | 5,040 | 9,807 | |
| 10/21/2024 | 5,030 | 5,100 | 4,995 | 5,100 | 16,276 | |
| 10/18/2024 | 5,130 | 5,160 | 5,000 | 5,020 | 10,222 | |
| 10/17/2024 | 5,020 | 5,170 | 4,990 | 5,170 | 12,105 | |
| 10/16/2024 | 5,040 | 5,070 | 4,995 | 5,030 | 6,626 | |
| 10/15/2024 | 5,040 | 5,090 | 5,000 | 5,060 | 19,201 | |
| 10/14/2024 | 5,100 | 5,130 | 5,000 | 5,000 | 6,912 | |
| 10/11/2024 | 5,030 | 5,110 | 5,000 | 5,030 | 20,530 | |
| 10/10/2024 | 5,010 | 5,050 | 4,980 | 5,050 | 10,082 | |
| 10/08/2024 | 5,020 | 5,100 | 5,000 | 5,010 | 5,682 | |
| 10/07/2024 | 5,020 | 5,340 | 5,020 | 5,070 | 8,224 | |
| 10/04/2024 | 5,050 | 5,060 | 4,980 | 5,020 | 7,375 | |
| 10/02/2024 | 5,220 | 5,220 | 5,010 | 5,080 | 6,450 | |
| 09/30/2024 | 5,210 | 5,280 | 5,120 | 5,160 | 9,343 | |
| 09/27/2024 | 5,190 | 5,240 | 5,110 | 5,220 | 9,962 | |
| 09/26/2024 | 5,140 | 5,250 | 5,130 | 5,190 | 5,808 | |
| 09/25/2024 | 5,130 | 5,250 | 5,050 | 5,090 | 7,426 | |
| 09/24/2024 | 5,000 | 5,120 | 4,995 | 5,120 | 9,872 | |
| 09/23/2024 | 5,060 | 5,060 | 4,995 | 5,000 | 8,465 | |
| 09/20/2024 | 5,090 | 5,180 | 5,010 | 5,090 | 4,238 | |
| 09/19/2024 | 5,000 | 5,140 | 4,980 | 5,090 | 7,647 | |
| 09/13/2024 | 5,010 | 5,070 | 4,950 | 5,030 | 9,292 | |
| 09/12/2024 | 4,970 | 5,060 | 4,970 | 5,020 | 8,791 | |
| 09/11/2024 | 5,030 | 5,160 | 4,945 | 5,000 | 26,908 | |
| 09/10/2024 | 5,130 | 5,160 | 5,030 | 5,090 | 11,065 | |
| 09/09/2024 | 5,130 | 5,350 | 5,010 | 5,190 | 30,231 | |
| 09/06/2024 | 5,220 | 5,500 | 5,080 | 5,090 | 21,843 | |
| 09/05/2024 | 4,980 | 5,270 | 4,980 | 5,220 | 11,472 | |
| 09/04/2024 | 5,190 | 5,190 | 4,995 | 5,000 | 21,871 | |
| 09/03/2024 | 5,370 | 5,400 | 5,240 | 5,240 | 4,705 | |
| 09/02/2024 | 5,260 | 5,380 | 5,220 | 5,380 | 2,960 | |
| 08/30/2024 | 5,260 | 5,330 | 5,160 | 5,260 | 10,183 | |
| 08/29/2024 | 5,240 | 5,320 | 5,180 | 5,320 | 5,248 |
About Eagon Industrial Stock history
Eagon Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagon Industrial stock prices may prove useful in developing a viable investing in Eagon Industrial
Eagon Industrial Stock Technical Analysis
Eagon Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Eagon Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagon Industrial's price direction in advance. Along with the technical and fundamental analysis of Eagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eagon Stock analysis
When running Eagon Industrial's price analysis, check to measure Eagon Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagon Industrial is operating at the current time. Most of Eagon Industrial's value examination focuses on studying past and present price action to predict the probability of Eagon Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagon Industrial's price. Additionally, you may evaluate how the addition of Eagon Industrial to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |