Anam Electronics (Korea) Price History
008700 Stock | 1,174 17.00 1.43% |
If you're considering investing in Anam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anam Electronics stands at 1,174, as last reported on the 2nd of December, with the highest price reaching 1,185 and the lowest price hitting 1,157 during the day. Anam Electronics secures Sharpe Ratio (or Efficiency) of -0.054, which signifies that the company had a -0.054% return per unit of standard deviation over the last 3 months. Anam Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anam Electronics' risk adjusted performance of (0.06), and Mean Deviation of 1.55 to double-check the risk estimate we provide.
Anam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anam |
Sharpe Ratio = -0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 008700 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anam Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anam Electronics by adding Anam Electronics to a well-diversified portfolio.
Anam Electronics Stock Price History Chart
There are several ways to analyze Anam Stock price data. The simplest method is using a basic Anam candlestick price chart, which shows Anam Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1380.0 |
Lowest Price | November 15, 2024 | 1123.0 |
Anam Electronics December 2, 2024 Stock Price Synopsis
Various analyses of Anam Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anam Stock. It can be used to describe the percentage change in the price of Anam Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anam Stock.Anam Electronics Price Action Indicator | (5.50) | |
Anam Electronics Price Rate Of Daily Change | 0.99 | |
Anam Electronics Price Daily Balance Of Power | (0.61) |
Anam Electronics December 2, 2024 Stock Price Analysis
Anam Stock Price History Data
The price series of Anam Electronics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 257.0 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 1255.41. The median price for the last 90 days is 1274.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,179 | 1,185 | 1,157 | 1,174 | ||
11/29/2024 | 1,179 | 1,185 | 1,157 | 1,174 | 197,598 | |
11/28/2024 | 1,193 | 1,195 | 1,174 | 1,191 | 87,185 | |
11/27/2024 | 1,206 | 1,207 | 1,175 | 1,192 | 92,299 | |
11/26/2024 | 1,184 | 1,206 | 1,177 | 1,206 | 103,081 | |
11/25/2024 | 1,156 | 1,191 | 1,156 | 1,184 | 153,528 | |
11/22/2024 | 1,157 | 1,174 | 1,145 | 1,148 | 147,173 | |
11/21/2024 | 1,167 | 1,171 | 1,147 | 1,160 | 110,247 | |
11/20/2024 | 1,161 | 1,171 | 1,155 | 1,167 | 82,089 | |
11/19/2024 | 1,165 | 1,185 | 1,157 | 1,169 | 118,980 | |
11/18/2024 | 1,126 | 1,190 | 1,125 | 1,161 | 216,311 | |
11/15/2024 | 1,106 | 1,154 | 1,087 | 1,123 | 382,149 | |
11/14/2024 | 1,157 | 1,170 | 1,130 | 1,130 | 169,286 | |
11/13/2024 | 1,192 | 1,209 | 1,140 | 1,163 | 325,625 | |
11/12/2024 | 1,264 | 1,271 | 1,195 | 1,200 | 334,340 | |
11/11/2024 | 1,330 | 1,330 | 1,262 | 1,277 | 306,022 | |
11/08/2024 | 1,290 | 1,322 | 1,290 | 1,301 | 209,858 | |
11/07/2024 | 1,281 | 1,365 | 1,275 | 1,290 | 568,446 | |
11/06/2024 | 1,320 | 1,320 | 1,279 | 1,280 | 144,516 | |
11/05/2024 | 1,299 | 1,306 | 1,276 | 1,302 | 110,063 | |
11/04/2024 | 1,250 | 1,289 | 1,245 | 1,289 | 156,441 | |
11/01/2024 | 1,256 | 1,267 | 1,250 | 1,250 | 152,730 | |
10/31/2024 | 1,262 | 1,280 | 1,241 | 1,275 | 121,955 | |
10/30/2024 | 1,274 | 1,280 | 1,260 | 1,262 | 100,461 | |
10/29/2024 | 1,278 | 1,278 | 1,253 | 1,274 | 147,077 | |
10/28/2024 | 1,255 | 1,286 | 1,255 | 1,278 | 156,558 | |
10/25/2024 | 1,269 | 1,284 | 1,247 | 1,255 | 220,018 | |
10/24/2024 | 1,303 | 1,303 | 1,270 | 1,274 | 172,670 | |
10/23/2024 | 1,262 | 1,322 | 1,260 | 1,303 | 299,742 | |
10/22/2024 | 1,311 | 1,334 | 1,255 | 1,268 | 410,992 | |
10/21/2024 | 1,313 | 1,349 | 1,302 | 1,317 | 293,107 | |
10/18/2024 | 1,319 | 1,371 | 1,306 | 1,315 | 663,591 | |
10/17/2024 | 1,324 | 1,326 | 1,305 | 1,323 | 358,801 | |
10/16/2024 | 1,330 | 1,337 | 1,305 | 1,337 | 486,894 | |
10/15/2024 | 1,370 | 1,378 | 1,320 | 1,330 | 1,040,825 | |
10/14/2024 | 1,252 | 1,506 | 1,252 | 1,380 | 12,363,495 | |
10/11/2024 | 1,260 | 1,261 | 1,244 | 1,244 | 73,685 | |
10/10/2024 | 1,277 | 1,282 | 1,243 | 1,257 | 123,295 | |
10/08/2024 | 1,270 | 1,284 | 1,270 | 1,276 | 62,362 | |
10/07/2024 | 1,283 | 1,290 | 1,276 | 1,285 | 65,512 | |
10/04/2024 | 1,266 | 1,294 | 1,266 | 1,282 | 81,400 | |
10/02/2024 | 1,266 | 1,288 | 1,259 | 1,278 | 74,440 | |
09/30/2024 | 1,307 | 1,309 | 1,269 | 1,288 | 127,959 | |
09/27/2024 | 1,282 | 1,307 | 1,280 | 1,302 | 152,627 | |
09/26/2024 | 1,275 | 1,286 | 1,269 | 1,286 | 118,352 | |
09/25/2024 | 1,256 | 1,284 | 1,255 | 1,260 | 164,333 | |
09/24/2024 | 1,223 | 1,256 | 1,221 | 1,255 | 145,165 | |
09/23/2024 | 1,215 | 1,230 | 1,212 | 1,228 | 137,292 | |
09/20/2024 | 1,225 | 1,245 | 1,219 | 1,219 | 142,713 | |
09/19/2024 | 1,244 | 1,250 | 1,210 | 1,222 | 122,966 | |
09/13/2024 | 1,234 | 1,263 | 1,232 | 1,238 | 145,471 | |
09/12/2024 | 1,196 | 1,247 | 1,196 | 1,246 | 252,326 | |
09/11/2024 | 1,197 | 1,218 | 1,181 | 1,190 | 126,850 | |
09/10/2024 | 1,201 | 1,210 | 1,190 | 1,197 | 104,630 | |
09/09/2024 | 1,169 | 1,206 | 1,168 | 1,200 | 158,892 | |
09/06/2024 | 1,215 | 1,232 | 1,176 | 1,200 | 340,273 | |
09/05/2024 | 1,227 | 1,265 | 1,215 | 1,226 | 189,638 | |
09/04/2024 | 1,253 | 1,289 | 1,225 | 1,225 | 362,981 | |
09/03/2024 | 1,296 | 1,310 | 1,288 | 1,291 | 84,967 | |
09/02/2024 | 1,307 | 1,320 | 1,295 | 1,306 | 96,917 | |
08/30/2024 | 1,292 | 1,311 | 1,291 | 1,311 | 114,348 |
About Anam Electronics Stock history
Anam Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anam Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anam Electronics stock prices may prove useful in developing a viable investing in Anam Electronics
Anam Electronics Stock Technical Analysis
Anam Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Anam Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anam Electronics' price direction in advance. Along with the technical and fundamental analysis of Anam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anam Stock analysis
When running Anam Electronics' price analysis, check to measure Anam Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anam Electronics is operating at the current time. Most of Anam Electronics' value examination focuses on studying past and present price action to predict the probability of Anam Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anam Electronics' price. Additionally, you may evaluate how the addition of Anam Electronics to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |