Anam Electronics (Korea) Price History

008700 Stock   1,174  17.00  1.43%   
If you're considering investing in Anam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anam Electronics stands at 1,174, as last reported on the 2nd of December, with the highest price reaching 1,185 and the lowest price hitting 1,157 during the day. Anam Electronics secures Sharpe Ratio (or Efficiency) of -0.054, which signifies that the company had a -0.054% return per unit of standard deviation over the last 3 months. Anam Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anam Electronics' risk adjusted performance of (0.06), and Mean Deviation of 1.55 to double-check the risk estimate we provide.
  
Anam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns008700

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anam Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anam Electronics by adding Anam Electronics to a well-diversified portfolio.

Anam Electronics Stock Price History Chart

There are several ways to analyze Anam Stock price data. The simplest method is using a basic Anam candlestick price chart, which shows Anam Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241380.0
Lowest PriceNovember 15, 20241123.0

Anam Electronics December 2, 2024 Stock Price Synopsis

Various analyses of Anam Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anam Stock. It can be used to describe the percentage change in the price of Anam Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anam Stock.
Anam Electronics Price Action Indicator(5.50)
Anam Electronics Price Rate Of Daily Change 0.99 
Anam Electronics Price Daily Balance Of Power(0.61)

Anam Electronics December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anam Electronics intraday prices and daily technical indicators to check the level of noise trading in Anam Stock and then apply it to test your longer-term investment strategies against Anam.

Anam Stock Price History Data

The price series of Anam Electronics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 257.0 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 1255.41. The median price for the last 90 days is 1274.0.
OpenHighLowCloseVolume
12/02/2024
 1,179  1,185  1,157  1,174 
11/29/2024 1,179  1,185  1,157  1,174  197,598 
11/28/2024 1,193  1,195  1,174  1,191  87,185 
11/27/2024 1,206  1,207  1,175  1,192  92,299 
11/26/2024 1,184  1,206  1,177  1,206  103,081 
11/25/2024 1,156  1,191  1,156  1,184  153,528 
11/22/2024 1,157  1,174  1,145  1,148  147,173 
11/21/2024 1,167  1,171  1,147  1,160  110,247 
11/20/2024 1,161  1,171  1,155  1,167  82,089 
11/19/2024 1,165  1,185  1,157  1,169  118,980 
11/18/2024 1,126  1,190  1,125  1,161  216,311 
11/15/2024 1,106  1,154  1,087  1,123  382,149 
11/14/2024 1,157  1,170  1,130  1,130  169,286 
11/13/2024 1,192  1,209  1,140  1,163  325,625 
11/12/2024 1,264  1,271  1,195  1,200  334,340 
11/11/2024 1,330  1,330  1,262  1,277  306,022 
11/08/2024 1,290  1,322  1,290  1,301  209,858 
11/07/2024 1,281  1,365  1,275  1,290  568,446 
11/06/2024 1,320  1,320  1,279  1,280  144,516 
11/05/2024 1,299  1,306  1,276  1,302  110,063 
11/04/2024 1,250  1,289  1,245  1,289  156,441 
11/01/2024 1,256  1,267  1,250  1,250  152,730 
10/31/2024 1,262  1,280  1,241  1,275  121,955 
10/30/2024 1,274  1,280  1,260  1,262  100,461 
10/29/2024 1,278  1,278  1,253  1,274  147,077 
10/28/2024 1,255  1,286  1,255  1,278  156,558 
10/25/2024 1,269  1,284  1,247  1,255  220,018 
10/24/2024 1,303  1,303  1,270  1,274  172,670 
10/23/2024 1,262  1,322  1,260  1,303  299,742 
10/22/2024 1,311  1,334  1,255  1,268  410,992 
10/21/2024 1,313  1,349  1,302  1,317  293,107 
10/18/2024 1,319  1,371  1,306  1,315  663,591 
10/17/2024 1,324  1,326  1,305  1,323  358,801 
10/16/2024 1,330  1,337  1,305  1,337  486,894 
10/15/2024 1,370  1,378  1,320  1,330  1,040,825 
10/14/2024 1,252  1,506  1,252  1,380  12,363,495 
10/11/2024 1,260  1,261  1,244  1,244  73,685 
10/10/2024 1,277  1,282  1,243  1,257  123,295 
10/08/2024 1,270  1,284  1,270  1,276  62,362 
10/07/2024 1,283  1,290  1,276  1,285  65,512 
10/04/2024 1,266  1,294  1,266  1,282  81,400 
10/02/2024 1,266  1,288  1,259  1,278  74,440 
09/30/2024 1,307  1,309  1,269  1,288  127,959 
09/27/2024 1,282  1,307  1,280  1,302  152,627 
09/26/2024 1,275  1,286  1,269  1,286  118,352 
09/25/2024 1,256  1,284  1,255  1,260  164,333 
09/24/2024 1,223  1,256  1,221  1,255  145,165 
09/23/2024 1,215  1,230  1,212  1,228  137,292 
09/20/2024 1,225  1,245  1,219  1,219  142,713 
09/19/2024 1,244  1,250  1,210  1,222  122,966 
09/13/2024 1,234  1,263  1,232  1,238  145,471 
09/12/2024 1,196  1,247  1,196  1,246  252,326 
09/11/2024 1,197  1,218  1,181  1,190  126,850 
09/10/2024 1,201  1,210  1,190  1,197  104,630 
09/09/2024 1,169  1,206  1,168  1,200  158,892 
09/06/2024 1,215  1,232  1,176  1,200  340,273 
09/05/2024 1,227  1,265  1,215  1,226  189,638 
09/04/2024 1,253  1,289  1,225  1,225  362,981 
09/03/2024 1,296  1,310  1,288  1,291  84,967 
09/02/2024 1,307  1,320  1,295  1,306  96,917 
08/30/2024 1,292  1,311  1,291  1,311  114,348 

About Anam Electronics Stock history

Anam Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anam Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anam Electronics stock prices may prove useful in developing a viable investing in Anam Electronics

Anam Electronics Stock Technical Analysis

Anam Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anam Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anam Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Anam Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anam Electronics' price direction in advance. Along with the technical and fundamental analysis of Anam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anam Stock analysis

When running Anam Electronics' price analysis, check to measure Anam Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anam Electronics is operating at the current time. Most of Anam Electronics' value examination focuses on studying past and present price action to predict the probability of Anam Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anam Electronics' price. Additionally, you may evaluate how the addition of Anam Electronics to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated