Tex Cycle (Malaysia) Price History
0089 Stock | 1.15 0.01 0.86% |
If you're considering investing in Tex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tex Cycle stands at 1.15, as last reported on the 13th of December 2024, with the highest price reaching 1.16 and the lowest price hitting 1.15 during the day. Tex Cycle Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0092, which indicates the firm had a -0.0092% return per unit of risk over the last 3 months. Tex Cycle Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tex Cycle's Risk Adjusted Performance of (0.01), coefficient of variation of (5,872), and Variance of 2.49 to confirm the risk estimate we provide.
Tex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tex |
Sharpe Ratio = -0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0089 |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tex Cycle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tex Cycle by adding Tex Cycle to a well-diversified portfolio.
Tex Cycle Stock Price History Chart
There are several ways to analyze Tex Stock price data. The simplest method is using a basic Tex candlestick price chart, which shows Tex Cycle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1.21 |
Lowest Price | November 26, 2024 | 1.03 |
Tex Cycle December 13, 2024 Stock Price Synopsis
Various analyses of Tex Cycle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tex Stock. It can be used to describe the percentage change in the price of Tex Cycle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tex Stock.Tex Cycle Accumulation Distribution | 1,291 | |
Tex Cycle Price Action Indicator | (0.01) | |
Tex Cycle Price Daily Balance Of Power | (1.00) | |
Tex Cycle Price Rate Of Daily Change | 0.99 |
Tex Cycle December 13, 2024 Stock Price Analysis
Tex Stock Price History Data
The price series of Tex Cycle for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.18 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 1.1. The median price for the last 90 days is 1.08. The company had 3:2 stock split on 6th of November 2017.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.15 | 1.16 | 1.15 | 1.15 | 149,800 | |
12/12/2024 | 1.17 | 1.17 | 1.15 | 1.16 | 610,600 | |
12/11/2024 | 1.15 | 1.17 | 1.15 | 1.15 | 1,136,400 | |
12/10/2024 | 1.15 | 1.16 | 1.14 | 1.15 | 1,238,600 | |
12/09/2024 | 1.21 | 1.21 | 1.14 | 1.15 | 1,344,100 | |
12/06/2024 | 1.16 | 1.22 | 1.15 | 1.20 | 1,414,100 | |
12/05/2024 | 1.08 | 1.16 | 1.08 | 1.15 | 1,762,900 | |
12/04/2024 | 1.04 | 1.08 | 1.04 | 1.08 | 97,000 | |
12/03/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 11,700 | |
12/02/2024 | 1.05 | 1.05 | 1.02 | 1.04 | 22,000 | |
11/29/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 7,500 | |
11/28/2024 | 1.02 | 1.04 | 1.02 | 1.04 | 219,800 | |
11/27/2024 | 1.03 | 1.04 | 1.03 | 1.03 | 61,400 | |
11/26/2024 | 1.04 | 1.04 | 1.03 | 1.03 | 41,800 | |
11/25/2024 | 1.05 | 1.05 | 1.04 | 1.04 | 81,200 | |
11/22/2024 | 1.03 | 1.04 | 1.03 | 1.04 | 167,000 | |
11/21/2024 | 1.06 | 1.06 | 1.04 | 1.04 | 38,000 | |
11/20/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 61,000 | |
11/19/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 73,400 | |
11/18/2024 | 1.06 | 1.06 | 1.03 | 1.04 | 170,200 | |
11/15/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 91,100 | |
11/14/2024 | 1.04 | 1.05 | 1.04 | 1.04 | 55,000 | |
11/13/2024 | 1.05 | 1.05 | 1.04 | 1.04 | 97,000 | |
11/12/2024 | 1.05 | 1.05 | 1.04 | 1.04 | 110,000 | |
11/11/2024 | 1.07 | 1.07 | 1.05 | 1.06 | 24,100 | |
11/08/2024 | 1.05 | 1.06 | 1.04 | 1.06 | 76,300 | |
11/07/2024 | 1.06 | 1.07 | 1.06 | 1.06 | 77,400 | |
11/06/2024 | 1.07 | 1.07 | 1.06 | 1.06 | 80,000 | |
11/05/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 156,300 | |
11/04/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 23,600 | |
11/01/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 9,600 | |
10/30/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 26,200 | |
10/29/2024 | 1.07 | 1.07 | 1.06 | 1.07 | 21,000 | |
10/28/2024 | 1.07 | 1.07 | 1.06 | 1.07 | 70,200 | |
10/25/2024 | 1.07 | 1.07 | 1.06 | 1.07 | 82,700 | |
10/24/2024 | 1.08 | 1.08 | 1.06 | 1.07 | 159,200 | |
10/23/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 68,300 | |
10/22/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 27,500 | |
10/21/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 26,000 | |
10/18/2024 | 1.07 | 1.08 | 1.07 | 1.08 | 73,400 | |
10/17/2024 | 1.09 | 1.09 | 1.07 | 1.08 | 1,605,300 | |
10/16/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 50,000 | |
10/15/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 29,000 | |
10/14/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 25,000 | |
10/11/2024 | 1.08 | 1.09 | 1.07 | 1.09 | 26,000 | |
10/10/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 9,000 | |
10/09/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 56,700 | |
10/08/2024 | 1.08 | 1.08 | 1.07 | 1.08 | 99,300 | |
10/07/2024 | 1.06 | 1.08 | 1.06 | 1.08 | 54,000 | |
10/04/2024 | 1.08 | 1.09 | 1.07 | 1.09 | 1,325,800 | |
10/03/2024 | 1.09 | 1.09 | 1.08 | 1.09 | 143,400 | |
10/02/2024 | 1.08 | 1.10 | 1.08 | 1.09 | 1,295,400 | |
10/01/2024 | 1.09 | 1.11 | 1.09 | 1.09 | 373,600 | |
09/30/2024 | 1.10 | 1.12 | 1.08 | 1.09 | 671,300 | |
09/27/2024 | 1.17 | 1.17 | 1.12 | 1.13 | 3,348,000 | |
09/26/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 160,400 | |
09/25/2024 | 1.20 | 1.20 | 1.19 | 1.19 | 199,300 | |
09/24/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 40,800 | |
09/23/2024 | 1.18 | 1.22 | 1.17 | 1.21 | 3,937,300 | |
09/20/2024 | 1.17 | 1.17 | 1.16 | 1.17 | 2,240,700 | |
09/19/2024 | 1.17 | 1.20 | 1.17 | 1.17 | 2,175,200 |
About Tex Cycle Stock history
Tex Cycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tex Cycle Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tex Cycle stock prices may prove useful in developing a viable investing in Tex Cycle
Tex Cycle Stock Technical Analysis
Tex Cycle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Tex Cycle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tex Cycle's price direction in advance. Along with the technical and fundamental analysis of Tex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.2436 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tex Stock
Tex Cycle financial ratios help investors to determine whether Tex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tex with respect to the benefits of owning Tex Cycle security.