CJ Seafood (Korea) Price History

011155 Stock   16,020  190.00  1.17%   
If you're considering investing in 011155 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CJ Seafood stands at 16,020, as last reported on the 2nd of December, with the highest price reaching 16,210 and the lowest price hitting 16,010 during the day. CJ Seafood Corp retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. CJ Seafood exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CJ Seafood's Variance of 2.81, market risk adjusted performance of 0.8803, and Information Ratio of (0.22) to double-check the risk estimate we provide.
  
011155 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns011155

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average CJ Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CJ Seafood by adding CJ Seafood to a well-diversified portfolio.

CJ Seafood Stock Price History Chart

There are several ways to analyze 011155 Stock price data. The simplest method is using a basic 011155 candlestick price chart, which shows CJ Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202419200.0
Lowest PriceNovember 29, 202416020.0

CJ Seafood December 2, 2024 Stock Price Synopsis

Various analyses of CJ Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 011155 Stock. It can be used to describe the percentage change in the price of CJ Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 011155 Stock.
CJ Seafood Price Rate Of Daily Change 0.99 
CJ Seafood Price Action Indicator(185.00)
CJ Seafood Price Daily Balance Of Power(0.95)

CJ Seafood December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 011155 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CJ Seafood intraday prices and daily technical indicators to check the level of noise trading in 011155 Stock and then apply it to test your longer-term investment strategies against 011155.

011155 Stock Price History Data

The price series of CJ Seafood for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3180.0 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 17837.42. The median price for the last 90 days is 17850.0.
OpenHighLowCloseVolume
12/02/2024
 16,210  16,210  16,010  16,020 
11/29/2024 16,210  16,210  16,010  16,020  272.00 
11/28/2024 16,490  16,490  16,210  16,210  431.00 
11/27/2024 16,590  16,590  16,350  16,470  758.00 
11/26/2024 16,640  16,800  16,430  16,600  114.00 
11/25/2024 17,000  17,000  16,560  16,630  370.00 
11/22/2024 16,980  16,980  16,330  16,700  1,026 
11/21/2024 16,590  17,020  16,260  17,020  1,245 
11/20/2024 17,110  17,180  16,700  17,090  362.00 
11/19/2024 17,400  17,520  17,070  17,110  340.00 
11/18/2024 17,300  17,700  17,300  17,560  250.00 
11/15/2024 18,000  18,000  17,220  17,850  345.00 
11/14/2024 17,250  17,760  17,250  17,730  38.00 
11/13/2024 18,090  18,090  17,360  17,800  48.00 
11/12/2024 17,110  17,530  17,110  17,530  279.00 
11/11/2024 17,330  17,600  17,330  17,600  36.00 
11/08/2024 17,110  17,600  16,970  17,600  852.00 
11/07/2024 18,120  18,120  17,240  17,240  925.00 
11/06/2024 17,980  17,980  17,630  17,870  43.00 
11/05/2024 17,400  17,890  17,400  17,890  84.00 
11/04/2024 17,880  17,900  17,810  17,850  1,236 
11/01/2024 17,880  17,880  17,560  17,880  66.00 
10/31/2024 17,830  17,890  17,680  17,880  102.00 
10/30/2024 18,210  18,210  17,650  17,890  291.00 
10/29/2024 20,300  20,300  17,560  18,210  500.00 
10/28/2024 17,730  18,380  17,330  18,380  718.00 
10/25/2024 18,060  18,060  17,830  17,900  23.00 
10/24/2024 18,000  18,290  17,990  18,130  51.00 
10/23/2024 18,200  18,390  18,190  18,380  18.00 
10/22/2024 18,290  18,410  17,990  18,400  144.00 
10/21/2024 18,270  18,270  17,500  18,000  616.00 
10/18/2024 18,430  18,430  18,270  18,270  18.00 
10/17/2024 19,010  19,010  18,300  18,450  240.00 
10/16/2024 18,540  18,540  18,250  18,250  65.00 
10/15/2024 18,000  18,110  17,800  18,110  358.00 
10/14/2024 17,960  17,960  17,750  17,840  384.00 
10/11/2024 17,740  17,800  17,550  17,640  66.00 
10/10/2024 18,020  18,020  17,540  17,770  633.00 
10/08/2024 17,540  17,540  17,540  17,540  124.00 
10/07/2024 17,810  17,810  17,390  17,540  61.00 
10/04/2024 17,550  17,900  17,550  17,810  12.00 
10/02/2024 17,700  17,700  17,370  17,550  18.00 
09/30/2024 17,930  17,930  17,750  17,750  40.00 
09/27/2024 18,200  18,200  17,930  17,930  9.00 
09/26/2024 18,330  18,330  17,820  17,820  24.00 
09/25/2024 18,250  18,250  17,790  17,800  313.00 
09/24/2024 18,470  18,990  17,800  17,800  420.00 
09/23/2024 17,910  18,450  17,910  18,450  662.00 
09/20/2024 18,180  18,700  18,170  18,470  251.00 
09/19/2024 17,830  18,190  17,560  18,190  259.00 
09/13/2024 17,420  17,420  17,410  17,410  107.00 
09/12/2024 17,180  17,420  17,180  17,420  149.00 
09/11/2024 17,080  17,180  17,000  17,180  206.00 
09/10/2024 17,640  17,640  16,990  17,080  713.00 
09/09/2024 17,500  17,500  17,000  17,010  967.00 
09/06/2024 18,620  18,620  17,310  17,500  1,255 
09/05/2024 20,000  20,000  18,620  18,620  338.00 
09/04/2024 18,340  18,800  18,340  18,620  1,272 
09/03/2024 19,000  19,450  18,330  18,330  96.00 
09/02/2024 19,400  19,400  19,200  19,200  332.00 
08/30/2024 18,800  18,860  18,710  18,780  164.00 

About CJ Seafood Stock history

CJ Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 011155 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CJ Seafood Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CJ Seafood stock prices may prove useful in developing a viable investing in CJ Seafood

CJ Seafood Stock Technical Analysis

CJ Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CJ Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CJ Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

CJ Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CJ Seafood's price direction in advance. Along with the technical and fundamental analysis of 011155 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 011155 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 011155 Stock analysis

When running CJ Seafood's price analysis, check to measure CJ Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CJ Seafood is operating at the current time. Most of CJ Seafood's value examination focuses on studying past and present price action to predict the probability of CJ Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CJ Seafood's price. Additionally, you may evaluate how the addition of CJ Seafood to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes