SEOHAN Const (Korea) Price History

011370 Stock  KRW 791.00  12.00  1.49%   
If you're considering investing in SEOHAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEOHAN Const stands at 791.00, as last reported on the 3rd of December, with the highest price reaching 806.00 and the lowest price hitting 791.00 during the day. SEOHAN Const EngcoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0374, which indicates the firm had a -0.0374% return per unit of standard deviation over the last 3 months. SEOHAN Const EngcoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEOHAN Const's variance of 1.6, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
SEOHAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns011370

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEOHAN Const is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEOHAN Const by adding SEOHAN Const to a well-diversified portfolio.

SEOHAN Const Stock Price History Chart

There are several ways to analyze SEOHAN Stock price data. The simplest method is using a basic SEOHAN candlestick price chart, which shows SEOHAN Const price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024835.0
Lowest PriceNovember 1, 2024765.0

SEOHAN Const December 3, 2024 Stock Price Synopsis

Various analyses of SEOHAN Const's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEOHAN Stock. It can be used to describe the percentage change in the price of SEOHAN Const from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEOHAN Stock.
SEOHAN Const Price Rate Of Daily Change 0.99 
SEOHAN Const Price Action Indicator(13.50)
SEOHAN Const Price Daily Balance Of Power(0.80)

SEOHAN Const December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEOHAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEOHAN Const intraday prices and daily technical indicators to check the level of noise trading in SEOHAN Stock and then apply it to test your longer-term investment strategies against SEOHAN.

SEOHAN Stock Price History Data

The price series of SEOHAN Const for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 91.0 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 802.76. The median price for the last 90 days is 805.0. The company had 2:1 stock split on 26th of December 2002.
OpenHighLowCloseVolume
12/03/2024
 803.00  806.00  791.00  791.00 
12/02/2024 803.00  806.00  791.00  791.00  42,614 
11/29/2024 806.00  816.00  803.00  803.00  77,047 
11/28/2024 789.00  816.00  788.00  809.00  229,992 
11/27/2024 790.00  798.00  785.00  793.00  24,001 
11/26/2024 785.00  801.00  784.00  790.00  44,098 
11/25/2024 786.00  798.00  779.00  790.00  75,253 
11/22/2024 778.00  813.00  774.00  794.00  78,314 
11/21/2024 761.00  792.00  761.00  778.00  77,515 
11/20/2024 765.00  771.00  756.00  766.00  54,595 
11/19/2024 761.00  771.00  760.00  766.00  58,609 
11/18/2024 763.00  775.00  763.00  766.00  46,119 
11/15/2024 780.00  790.00  753.00  770.00  68,612 
11/14/2024 771.00  787.00  759.00  780.00  76,400 
11/13/2024 790.00  807.00  778.00  778.00  135,500 
11/12/2024 782.00  830.00  775.00  799.00  335,097 
11/11/2024 786.00  790.00  780.00  784.00  61,889 
11/08/2024 803.00  809.00  786.00  786.00  83,037 
11/07/2024 792.00  805.00  787.00  804.00  83,896 
11/06/2024 791.00  803.00  784.00  792.00  47,974 
11/05/2024 787.00  802.00  787.00  799.00  35,875 
11/04/2024 766.00  807.00  766.00  793.00  29,373 
11/01/2024 798.00  798.00  761.00  765.00  92,478 
10/31/2024 795.00  795.00  781.00  795.00  26,776 
10/30/2024 782.00  792.00  782.00  787.00  21,628 
10/29/2024 777.00  789.00  765.00  788.00  63,752 
10/28/2024 791.00  791.00  766.00  768.00  67,220 
10/25/2024 784.00  799.00  777.00  783.00  33,027 
10/24/2024 793.00  800.00  785.00  791.00  67,780 
10/23/2024 797.00  802.00  765.00  796.00  42,114 
10/22/2024 793.00  809.00  793.00  799.00  79,660 
10/21/2024 809.00  810.00  753.00  800.00  77,037 
10/18/2024 805.00  811.00  799.00  810.00  42,267 
10/17/2024 803.00  812.00  799.00  811.00  49,217 
10/16/2024 817.00  817.00  797.00  799.00  50,930 
10/15/2024 809.00  815.00  804.00  811.00  23,504 
10/14/2024 815.00  816.00  808.00  809.00  20,488 
10/11/2024 809.00  815.00  803.00  815.00  74,617 
10/10/2024 811.00  811.00  803.00  805.00  61,810 
10/08/2024 808.00  816.00  805.00  810.00  55,842 
10/07/2024 807.00  820.00  807.00  813.00  21,526 
10/04/2024 808.00  825.00  808.00  811.00  48,247 
10/02/2024 809.00  815.00  808.00  813.00  28,501 
09/30/2024 813.00  819.00  808.00  814.00  25,998 
09/27/2024 805.00  823.00  805.00  813.00  66,902 
09/26/2024 802.00  814.00  802.00  810.00  93,721 
09/25/2024 808.00  809.00  802.00  805.00  46,414 
09/24/2024 801.00  808.00  795.00  806.00  57,242 
09/23/2024 807.00  812.00  800.00  805.00  34,641 
09/20/2024 800.00  814.00  800.00  808.00  78,397 
09/19/2024 810.00  814.00  802.00  807.00  58,890 
09/13/2024 802.00  813.00  802.00  809.00  38,806 
09/12/2024 801.00  811.00  801.00  808.00  30,595 
09/11/2024 806.00  806.00  797.00  801.00  73,263 
09/10/2024 804.00  813.00  801.00  806.00  63,181 
09/09/2024 800.00  806.00  798.00  802.00  105,225 
09/06/2024 824.00  834.00  808.00  808.00  131,486 
09/05/2024 812.00  829.00  812.00  824.00  52,103 
09/04/2024 827.00  831.00  817.00  817.00  58,019 
09/03/2024 831.00  835.00  823.00  835.00  38,794 
09/02/2024 835.00  842.00  800.00  831.00  141,785 

About SEOHAN Const Stock history

SEOHAN Const investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEOHAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEOHAN Const EngcoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEOHAN Const stock prices may prove useful in developing a viable investing in SEOHAN Const

SEOHAN Const Stock Technical Analysis

SEOHAN Const technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEOHAN Const technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEOHAN Const trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

SEOHAN Const Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEOHAN Const's price direction in advance. Along with the technical and fundamental analysis of SEOHAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEOHAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEOHAN Stock analysis

When running SEOHAN Const's price analysis, check to measure SEOHAN Const's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEOHAN Const is operating at the current time. Most of SEOHAN Const's value examination focuses on studying past and present price action to predict the probability of SEOHAN Const's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEOHAN Const's price. Additionally, you may evaluate how the addition of SEOHAN Const to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.