SEOHAN Const (Korea) Price History
011370 Stock | KRW 791.00 12.00 1.49% |
If you're considering investing in SEOHAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEOHAN Const stands at 791.00, as last reported on the 3rd of December, with the highest price reaching 806.00 and the lowest price hitting 791.00 during the day. SEOHAN Const EngcoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0374, which indicates the firm had a -0.0374% return per unit of standard deviation over the last 3 months. SEOHAN Const EngcoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEOHAN Const's variance of 1.6, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
SEOHAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEOHAN |
Sharpe Ratio = -0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 011370 |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEOHAN Const is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEOHAN Const by adding SEOHAN Const to a well-diversified portfolio.
SEOHAN Const Stock Price History Chart
There are several ways to analyze SEOHAN Stock price data. The simplest method is using a basic SEOHAN candlestick price chart, which shows SEOHAN Const price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 835.0 |
Lowest Price | November 1, 2024 | 765.0 |
SEOHAN Const December 3, 2024 Stock Price Synopsis
Various analyses of SEOHAN Const's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEOHAN Stock. It can be used to describe the percentage change in the price of SEOHAN Const from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEOHAN Stock.SEOHAN Const Price Rate Of Daily Change | 0.99 | |
SEOHAN Const Price Action Indicator | (13.50) | |
SEOHAN Const Price Daily Balance Of Power | (0.80) |
SEOHAN Const December 3, 2024 Stock Price Analysis
SEOHAN Stock Price History Data
The price series of SEOHAN Const for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 91.0 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 802.76. The median price for the last 90 days is 805.0. The company had 2:1 stock split on 26th of December 2002.Open | High | Low | Close | Volume | ||
12/03/2024 | 803.00 | 806.00 | 791.00 | 791.00 | ||
12/02/2024 | 803.00 | 806.00 | 791.00 | 791.00 | 42,614 | |
11/29/2024 | 806.00 | 816.00 | 803.00 | 803.00 | 77,047 | |
11/28/2024 | 789.00 | 816.00 | 788.00 | 809.00 | 229,992 | |
11/27/2024 | 790.00 | 798.00 | 785.00 | 793.00 | 24,001 | |
11/26/2024 | 785.00 | 801.00 | 784.00 | 790.00 | 44,098 | |
11/25/2024 | 786.00 | 798.00 | 779.00 | 790.00 | 75,253 | |
11/22/2024 | 778.00 | 813.00 | 774.00 | 794.00 | 78,314 | |
11/21/2024 | 761.00 | 792.00 | 761.00 | 778.00 | 77,515 | |
11/20/2024 | 765.00 | 771.00 | 756.00 | 766.00 | 54,595 | |
11/19/2024 | 761.00 | 771.00 | 760.00 | 766.00 | 58,609 | |
11/18/2024 | 763.00 | 775.00 | 763.00 | 766.00 | 46,119 | |
11/15/2024 | 780.00 | 790.00 | 753.00 | 770.00 | 68,612 | |
11/14/2024 | 771.00 | 787.00 | 759.00 | 780.00 | 76,400 | |
11/13/2024 | 790.00 | 807.00 | 778.00 | 778.00 | 135,500 | |
11/12/2024 | 782.00 | 830.00 | 775.00 | 799.00 | 335,097 | |
11/11/2024 | 786.00 | 790.00 | 780.00 | 784.00 | 61,889 | |
11/08/2024 | 803.00 | 809.00 | 786.00 | 786.00 | 83,037 | |
11/07/2024 | 792.00 | 805.00 | 787.00 | 804.00 | 83,896 | |
11/06/2024 | 791.00 | 803.00 | 784.00 | 792.00 | 47,974 | |
11/05/2024 | 787.00 | 802.00 | 787.00 | 799.00 | 35,875 | |
11/04/2024 | 766.00 | 807.00 | 766.00 | 793.00 | 29,373 | |
11/01/2024 | 798.00 | 798.00 | 761.00 | 765.00 | 92,478 | |
10/31/2024 | 795.00 | 795.00 | 781.00 | 795.00 | 26,776 | |
10/30/2024 | 782.00 | 792.00 | 782.00 | 787.00 | 21,628 | |
10/29/2024 | 777.00 | 789.00 | 765.00 | 788.00 | 63,752 | |
10/28/2024 | 791.00 | 791.00 | 766.00 | 768.00 | 67,220 | |
10/25/2024 | 784.00 | 799.00 | 777.00 | 783.00 | 33,027 | |
10/24/2024 | 793.00 | 800.00 | 785.00 | 791.00 | 67,780 | |
10/23/2024 | 797.00 | 802.00 | 765.00 | 796.00 | 42,114 | |
10/22/2024 | 793.00 | 809.00 | 793.00 | 799.00 | 79,660 | |
10/21/2024 | 809.00 | 810.00 | 753.00 | 800.00 | 77,037 | |
10/18/2024 | 805.00 | 811.00 | 799.00 | 810.00 | 42,267 | |
10/17/2024 | 803.00 | 812.00 | 799.00 | 811.00 | 49,217 | |
10/16/2024 | 817.00 | 817.00 | 797.00 | 799.00 | 50,930 | |
10/15/2024 | 809.00 | 815.00 | 804.00 | 811.00 | 23,504 | |
10/14/2024 | 815.00 | 816.00 | 808.00 | 809.00 | 20,488 | |
10/11/2024 | 809.00 | 815.00 | 803.00 | 815.00 | 74,617 | |
10/10/2024 | 811.00 | 811.00 | 803.00 | 805.00 | 61,810 | |
10/08/2024 | 808.00 | 816.00 | 805.00 | 810.00 | 55,842 | |
10/07/2024 | 807.00 | 820.00 | 807.00 | 813.00 | 21,526 | |
10/04/2024 | 808.00 | 825.00 | 808.00 | 811.00 | 48,247 | |
10/02/2024 | 809.00 | 815.00 | 808.00 | 813.00 | 28,501 | |
09/30/2024 | 813.00 | 819.00 | 808.00 | 814.00 | 25,998 | |
09/27/2024 | 805.00 | 823.00 | 805.00 | 813.00 | 66,902 | |
09/26/2024 | 802.00 | 814.00 | 802.00 | 810.00 | 93,721 | |
09/25/2024 | 808.00 | 809.00 | 802.00 | 805.00 | 46,414 | |
09/24/2024 | 801.00 | 808.00 | 795.00 | 806.00 | 57,242 | |
09/23/2024 | 807.00 | 812.00 | 800.00 | 805.00 | 34,641 | |
09/20/2024 | 800.00 | 814.00 | 800.00 | 808.00 | 78,397 | |
09/19/2024 | 810.00 | 814.00 | 802.00 | 807.00 | 58,890 | |
09/13/2024 | 802.00 | 813.00 | 802.00 | 809.00 | 38,806 | |
09/12/2024 | 801.00 | 811.00 | 801.00 | 808.00 | 30,595 | |
09/11/2024 | 806.00 | 806.00 | 797.00 | 801.00 | 73,263 | |
09/10/2024 | 804.00 | 813.00 | 801.00 | 806.00 | 63,181 | |
09/09/2024 | 800.00 | 806.00 | 798.00 | 802.00 | 105,225 | |
09/06/2024 | 824.00 | 834.00 | 808.00 | 808.00 | 131,486 | |
09/05/2024 | 812.00 | 829.00 | 812.00 | 824.00 | 52,103 | |
09/04/2024 | 827.00 | 831.00 | 817.00 | 817.00 | 58,019 | |
09/03/2024 | 831.00 | 835.00 | 823.00 | 835.00 | 38,794 | |
09/02/2024 | 835.00 | 842.00 | 800.00 | 831.00 | 141,785 |
About SEOHAN Const Stock history
SEOHAN Const investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEOHAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEOHAN Const EngcoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEOHAN Const stock prices may prove useful in developing a viable investing in SEOHAN Const
SEOHAN Const Stock Technical Analysis
SEOHAN Const technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
SEOHAN Const Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEOHAN Const's price direction in advance. Along with the technical and fundamental analysis of SEOHAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEOHAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SEOHAN Stock analysis
When running SEOHAN Const's price analysis, check to measure SEOHAN Const's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEOHAN Const is operating at the current time. Most of SEOHAN Const's value examination focuses on studying past and present price action to predict the probability of SEOHAN Const's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEOHAN Const's price. Additionally, you may evaluate how the addition of SEOHAN Const to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |