Hannong Chemicals (Korea) Price History
011500 Stock | 14,750 460.00 3.02% |
If you're considering investing in Hannong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hannong Chemicals stands at 14,750, as last reported on the 28th of November, with the highest price reaching 15,440 and the lowest price hitting 14,710 during the day. Hannong Chemicals holds Efficiency (Sharpe) Ratio of -0.0894, which attests that the entity had a -0.0894% return per unit of risk over the last 3 months. Hannong Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannong Chemicals' Risk Adjusted Performance of (0.06), standard deviation of 4.35, and Market Risk Adjusted Performance of (3.57) to validate the risk estimate we provide.
Hannong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hannong |
Sharpe Ratio = -0.0894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 011500 |
Estimated Market Risk
4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hannong Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannong Chemicals by adding Hannong Chemicals to a well-diversified portfolio.
Hannong Chemicals Stock Price History Chart
There are several ways to analyze Hannong Stock price data. The simplest method is using a basic Hannong candlestick price chart, which shows Hannong Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 22100.0 |
Lowest Price | November 21, 2024 | 14510.0 |
Hannong Chemicals November 28, 2024 Stock Price Synopsis
Various analyses of Hannong Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannong Stock. It can be used to describe the percentage change in the price of Hannong Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannong Stock.Hannong Chemicals Price Daily Balance Of Power | (0.63) | |
Hannong Chemicals Price Rate Of Daily Change | 0.97 | |
Hannong Chemicals Price Action Indicator | (555.00) |
Hannong Chemicals November 28, 2024 Stock Price Analysis
Hannong Stock Price History Data
The price series of Hannong Chemicals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7590.0 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 18444.39. The median price for the last 90 days is 18940.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 15,380 | 15,440 | 14,710 | 14,750 | ||
11/27/2024 | 15,380 | 15,440 | 14,710 | 14,750 | 136,696 | |
11/26/2024 | 15,380 | 15,600 | 15,200 | 15,210 | 146,734 | |
11/25/2024 | 15,000 | 15,490 | 15,000 | 15,380 | 148,663 | |
11/22/2024 | 14,550 | 15,180 | 14,410 | 14,900 | 163,137 | |
11/21/2024 | 14,620 | 14,780 | 14,410 | 14,510 | 119,856 | |
11/20/2024 | 14,650 | 14,910 | 14,400 | 14,620 | 114,157 | |
11/19/2024 | 14,810 | 14,960 | 14,660 | 14,700 | 117,117 | |
11/18/2024 | 14,490 | 15,180 | 14,490 | 14,980 | 218,837 | |
11/15/2024 | 14,720 | 14,870 | 14,200 | 14,620 | 330,553 | |
11/14/2024 | 16,070 | 16,110 | 15,030 | 15,040 | 447,226 | |
11/13/2024 | 15,870 | 16,790 | 15,800 | 16,120 | 283,637 | |
11/12/2024 | 15,740 | 17,310 | 15,320 | 16,390 | 1,018,137 | |
11/11/2024 | 16,480 | 16,640 | 15,870 | 15,940 | 279,277 | |
11/08/2024 | 16,500 | 17,090 | 16,500 | 16,650 | 246,862 | |
11/07/2024 | 16,790 | 16,840 | 15,910 | 16,520 | 279,836 | |
11/06/2024 | 18,240 | 18,480 | 16,540 | 16,580 | 621,332 | |
11/05/2024 | 17,700 | 19,160 | 17,380 | 18,180 | 1,187,412 | |
11/04/2024 | 17,570 | 17,880 | 17,300 | 17,790 | 267,251 | |
11/01/2024 | 17,140 | 17,750 | 17,130 | 17,360 | 211,860 | |
10/31/2024 | 17,540 | 17,840 | 17,260 | 17,430 | 240,050 | |
10/30/2024 | 18,350 | 18,380 | 17,880 | 17,880 | 270,700 | |
10/29/2024 | 18,880 | 18,890 | 18,210 | 18,440 | 386,558 | |
10/28/2024 | 18,720 | 19,220 | 18,610 | 19,040 | 346,499 | |
10/25/2024 | 19,490 | 19,800 | 18,630 | 18,660 | 641,666 | |
10/24/2024 | 19,470 | 19,870 | 18,740 | 18,790 | 580,134 | |
10/23/2024 | 18,600 | 19,400 | 18,200 | 19,090 | 594,639 | |
10/22/2024 | 20,700 | 20,750 | 18,640 | 18,650 | 1,785,009 | |
10/21/2024 | 19,010 | 19,250 | 18,360 | 19,020 | 518,050 | |
10/18/2024 | 18,600 | 19,310 | 18,570 | 18,710 | 377,924 | |
10/17/2024 | 20,550 | 20,950 | 19,310 | 19,310 | 736,882 | |
10/16/2024 | 20,600 | 21,350 | 20,150 | 20,300 | 998,202 | |
10/15/2024 | 20,300 | 20,800 | 19,900 | 20,250 | 522,398 | |
10/14/2024 | 19,970 | 20,900 | 19,850 | 20,400 | 613,606 | |
10/11/2024 | 20,950 | 21,400 | 20,200 | 20,250 | 692,996 | |
10/10/2024 | 21,800 | 23,400 | 21,000 | 21,000 | 3,994,180 | |
10/08/2024 | 20,350 | 21,200 | 20,050 | 21,100 | 701,365 | |
10/07/2024 | 19,900 | 21,400 | 19,840 | 20,700 | 1,942,370 | |
10/04/2024 | 19,400 | 20,200 | 19,210 | 19,630 | 482,390 | |
10/02/2024 | 19,400 | 20,200 | 19,320 | 19,670 | 513,421 | |
09/30/2024 | 20,100 | 21,200 | 19,960 | 19,980 | 1,333,990 | |
09/27/2024 | 21,750 | 21,800 | 20,350 | 20,400 | 1,466,553 | |
09/26/2024 | 20,800 | 22,100 | 20,450 | 22,100 | 1,867,809 | |
09/25/2024 | 21,200 | 21,500 | 20,350 | 20,800 | 1,777,095 | |
09/24/2024 | 20,700 | 21,250 | 20,400 | 20,900 | 2,362,257 | |
09/23/2024 | 18,410 | 21,850 | 18,400 | 20,850 | 10,197,539 | |
09/20/2024 | 18,910 | 19,190 | 17,800 | 17,800 | 820,390 | |
09/19/2024 | 18,940 | 19,420 | 18,340 | 18,690 | 646,231 | |
09/13/2024 | 19,170 | 19,280 | 18,410 | 18,940 | 812,087 | |
09/12/2024 | 19,300 | 19,420 | 18,870 | 19,170 | 863,171 | |
09/11/2024 | 18,840 | 19,650 | 18,330 | 19,010 | 2,288,649 | |
09/10/2024 | 17,750 | 20,100 | 17,750 | 18,860 | 5,183,959 | |
09/09/2024 | 18,430 | 18,900 | 17,520 | 17,700 | 1,263,078 | |
09/06/2024 | 21,150 | 21,450 | 18,600 | 18,980 | 2,513,193 | |
09/05/2024 | 20,350 | 21,650 | 19,370 | 21,650 | 2,942,069 | |
09/04/2024 | 18,200 | 21,500 | 18,180 | 20,500 | 6,588,823 | |
09/03/2024 | 21,300 | 22,350 | 19,580 | 19,580 | 5,290,073 | |
09/02/2024 | 19,560 | 19,960 | 18,620 | 19,430 | 1,868,867 | |
08/30/2024 | 18,740 | 20,650 | 18,730 | 19,410 | 6,740,675 | |
08/29/2024 | 16,900 | 18,600 | 16,830 | 17,920 | 3,733,222 | |
08/28/2024 | 17,700 | 18,240 | 17,060 | 17,260 | 1,581,088 |
About Hannong Chemicals Stock history
Hannong Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannong Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannong Chemicals stock prices may prove useful in developing a viable investing in Hannong Chemicals
Hannong Chemicals Stock Technical Analysis
Hannong Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Hannong Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hannong Chemicals' price direction in advance. Along with the technical and fundamental analysis of Hannong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | (3.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hannong Stock analysis
When running Hannong Chemicals' price analysis, check to measure Hannong Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannong Chemicals is operating at the current time. Most of Hannong Chemicals' value examination focuses on studying past and present price action to predict the probability of Hannong Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannong Chemicals' price. Additionally, you may evaluate how the addition of Hannong Chemicals to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |