Kumho Petro (Korea) Price History

011785 Stock   52,200  1,300  2.43%   
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Petro stands at 52,200, as last reported on the 3rd of December, with the highest price reaching 53,700 and the lowest price hitting 50,600 during the day. Kumho Petro Chemical has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Kumho Petro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumho Petro's Risk Adjusted Performance of (0.13), standard deviation of 1.83, and Mean Deviation of 1.33 to check out the risk estimate we provide.
  
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns011785

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kumho Petro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Petro by adding Kumho Petro to a well-diversified portfolio.

Kumho Petro Stock Price History Chart

There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Petro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202469400.0
Lowest PriceDecember 2, 202452200.0

Kumho Petro December 3, 2024 Stock Price Synopsis

Various analyses of Kumho Petro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Petro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.
Kumho Petro Price Daily Balance Of Power(0.42)
Kumho Petro Price Rate Of Daily Change 0.98 
Kumho Petro Price Action Indicator(600.00)

Kumho Petro December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kumho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kumho Petro intraday prices and daily technical indicators to check the level of noise trading in Kumho Stock and then apply it to test your longer-term investment strategies against Kumho.

Kumho Stock Price History Data

The price series of Kumho Petro for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 17200.0 with a coefficient of variation of 7.3. The prices are distributed with arithmetic mean of 63160.61. The median price for the last 90 days is 65100.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/03/2024
 53,500  53,700  50,600  52,200 
12/02/2024 53,500  53,700  50,600  52,200  23,028 
11/29/2024 55,600  55,600  53,400  53,500  12,567 
11/28/2024 55,200  55,700  54,900  55,600  4,482 
11/27/2024 55,500  55,500  54,900  55,200  10,395 
11/26/2024 55,700  55,900  55,400  55,500  2,614 
11/25/2024 55,500  56,000  55,200  55,700  6,098 
11/22/2024 55,600  56,000  55,000  55,500  7,516 
11/21/2024 55,300  56,300  55,000  55,600  5,818 
11/20/2024 56,000  56,500  55,100  55,300  6,222 
11/19/2024 57,600  57,900  55,500  56,000  16,061 
11/18/2024 55,500  58,000  55,500  57,600  14,645 
11/15/2024 56,600  56,700  53,600  56,100  29,664 
11/14/2024 56,200  57,400  55,400  56,000  9,484 
11/13/2024 56,000  57,100  55,500  56,500  10,336 
11/12/2024 57,500  58,100  55,900  56,900  19,560 
11/11/2024 60,100  60,100  57,700  57,900  22,508 
11/08/2024 63,900  63,900  59,100  60,200  34,681 
11/07/2024 64,000  64,600  63,500  63,700  10,011 
11/06/2024 64,700  65,000  64,200  64,300  1,267 
11/05/2024 64,700  65,600  64,200  64,700  3,913 
11/04/2024 64,400  64,500  63,500  64,400  3,777 
11/01/2024 64,500  65,600  63,500  63,800  5,711 
10/31/2024 64,600  65,600  64,400  65,200  9,562 
10/30/2024 66,400  66,400  64,900  65,500  2,278 
10/29/2024 66,200  66,300  65,300  65,400  1,164 
10/28/2024 65,100  67,800  64,800  66,500  14,629 
10/25/2024 65,600  65,700  64,900  65,200  4,633 
10/24/2024 64,500  66,100  64,400  65,800  7,695 
10/23/2024 64,400  64,500  63,600  64,400  5,868 
10/22/2024 65,400  65,400  63,900  64,400  2,291 
10/21/2024 65,300  65,700  64,700  65,100  4,569 
10/18/2024 65,300  65,800  64,500  65,300  2,876 
10/17/2024 65,400  65,900  64,200  64,800  13,648 
10/16/2024 66,100  66,200  65,200  65,400  2,651 
10/15/2024 66,400  66,700  65,500  66,000  1,820 
10/14/2024 66,700  67,200  65,200  66,700  4,672 
10/11/2024 66,900  67,700  65,400  65,800  3,870 
10/10/2024 67,600  67,600  66,800  66,900  2,655 
10/08/2024 69,000  69,000  66,700  67,600  7,713 
10/07/2024 69,000  69,600  68,300  69,000  7,180 
10/04/2024 68,700  69,400  67,400  69,000  7,324 
10/02/2024 69,300  70,000  67,300  68,700  10,729 
09/30/2024 69,200  69,400  67,700  69,400  8,682 
09/27/2024 68,300  70,300  67,500  69,100  21,073 
09/26/2024 66,700  68,300  66,700  68,300  6,359 
09/25/2024 64,600  68,900  64,600  68,000  42,123 
09/24/2024 62,700  64,400  62,300  64,000  6,170 
09/23/2024 62,600  63,000  61,900  61,900  5,209 
09/20/2024 62,800  63,400  62,100  62,100  8,802 
09/19/2024 64,000  64,000  62,000  62,800  5,681 
09/13/2024 64,500  64,500  62,400  63,700  7,767 
09/12/2024 66,000  66,000  63,600  63,700  8,064 
09/11/2024 65,800  65,800  64,900  65,700  3,687 
09/10/2024 66,700  66,700  65,300  65,800  2,500 
09/09/2024 64,100  66,200  63,900  65,900  6,184 
09/06/2024 66,300  66,300  64,200  64,800  5,298 
09/05/2024 66,000  66,400  65,200  66,000  6,247 
09/04/2024 65,600  66,800  64,900  65,400  4,930 
09/03/2024 65,800  68,200  65,700  67,400  11,317 
09/02/2024 65,300  65,900  64,800  65,800  2,741 

About Kumho Petro Stock history

Kumho Petro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Petro Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Petro stock prices may prove useful in developing a viable investing in Kumho Petro

Kumho Petro Stock Technical Analysis

Kumho Petro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kumho Petro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kumho Petro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Kumho Petro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kumho Petro's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kumho Stock analysis

When running Kumho Petro's price analysis, check to measure Kumho Petro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Petro is operating at the current time. Most of Kumho Petro's value examination focuses on studying past and present price action to predict the probability of Kumho Petro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Petro's price. Additionally, you may evaluate how the addition of Kumho Petro to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities