Microlink Solutions (Malaysia) Price History
| 0126 Stock | 0.22 0.02 8.33% |
If you're considering investing in Microlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microlink Solutions stands at 0.22, as last reported on the 22nd of December, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. Microlink Solutions appears to be out of control, given 3 months investment horizon. Microlink Solutions Bhd has Sharpe Ratio of 0.0664, which conveys that the firm had a 0.0664% return per unit of risk over the last 3 months. By analyzing Microlink Solutions' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise Microlink Solutions' Downside Deviation of 8.27, mean deviation of 6.11, and Risk Adjusted Performance of 0.0614 to check out if our risk estimates are consistent with your expectations.
Microlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microlink |
Sharpe Ratio = 0.0664
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0126 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.55 actual daily | 76 76% of assets are less volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Microlink Solutions is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microlink Solutions by adding it to a well-diversified portfolio.
Microlink Solutions Stock Price History Chart
There are several ways to analyze Microlink Stock price data. The simplest method is using a basic Microlink candlestick price chart, which shows Microlink Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 0.24 |
| Lowest Price | November 28, 2024 | 0.1 |
Microlink Solutions December 22, 2024 Stock Price Synopsis
Various analyses of Microlink Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microlink Stock. It can be used to describe the percentage change in the price of Microlink Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microlink Stock.| Microlink Solutions Price Daily Balance Of Power | (1.00) | |
| Microlink Solutions Price Rate Of Daily Change | 0.92 | |
| Microlink Solutions Price Action Indicator | (0.02) |
Microlink Solutions December 22, 2024 Stock Price Analysis
Microlink Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.24 | 0.24 | 0.22 | 0.22 | ||
| 12/20/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 12,588,300 | |
| 12/19/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 7,340,400 | |
| 12/18/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 9,570,900 | |
| 12/17/2024 | 0.23 | 0.25 | 0.21 | 0.21 | 13,220,500 | |
| 12/16/2024 | 0.24 | 0.28 | 0.23 | 0.24 | 22,406,900 | |
| 12/13/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 18,298,400 | |
| 12/12/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 9,723,200 | |
| 12/11/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 17,036,400 | |
| 12/10/2024 | 0.15 | 0.19 | 0.15 | 0.19 | 13,082,100 | |
| 12/09/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 2,192,700 | |
| 12/06/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1,319,200 | |
| 12/05/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 3,556,700 | |
| 12/04/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 5,744,900 | |
| 12/03/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 13,730,500 | |
| 12/02/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 18,827,300 | |
| 11/29/2024 | 0.10 | 0.12 | 0.1 | 0.12 | 16,499,500 | |
| 11/28/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 30,169,800 | |
| 11/27/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 19,121,900 | |
| 11/26/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 2,599,300 | |
| 11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,024,500 | |
| 11/22/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 7,468,600 | |
| 11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,395,600 | |
| 11/20/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 5,115,500 | |
| 11/19/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 2,783,900 | |
| 11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,899,800 | |
| 11/15/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 3,763,700 | |
| 11/14/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 21,867,100 | |
| 11/13/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 9,046,500 | |
| 11/12/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 8,182,400 | |
| 11/11/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 7,005,300 | |
| 11/08/2024 | 0.17 | 0.18 | 0.15 | 0.15 | 45,667,400 | |
| 11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,292,300 | |
| 11/06/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 5,887,600 | |
| 11/05/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 5,759,200 | |
| 11/04/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 4,909,100 | |
| 11/01/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 5,105,400 | |
| 10/30/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,707,800 | |
| 10/29/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 6,517,700 | |
| 10/28/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 4,058,500 | |
| 10/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 3,522,800 | |
| 10/24/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 8,987,600 | |
| 10/23/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 4,363,600 | |
| 10/22/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 5,899,000 | |
| 10/21/2024 | 0.18 | 0.21 | 0.17 | 0.20 | 14,549,900 | |
| 10/18/2024 | 0.15 | 0.18 | 0.14 | 0.18 | 10,781,900 | |
| 10/17/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 926,800 | |
| 10/16/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,085,600 | |
| 10/15/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 2,854,400 | |
| 10/14/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 3,111,900 | |
| 10/11/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 4,164,000 | |
| 10/10/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 3,025,000 | |
| 10/09/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 1,707,200 | |
| 10/08/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 1,079,500 | |
| 10/07/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 1,435,600 | |
| 10/04/2024 | 0.20 | 0.22 | 0.19 | 0.21 | 13,375,800 | |
| 10/03/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 2,528,700 | |
| 10/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 999,500 | |
| 10/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 367,900 | |
| 09/30/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 1,544,800 | |
| 09/27/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 445,500 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Microlink Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microlink Solutions' price direction in advance. Along with the technical and fundamental analysis of Microlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.