Kyeryong Construction (Korea) Price History

013580 Stock   12,770  440.00  3.57%   
If you're considering investing in Kyeryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyeryong Construction stands at 12,770, as last reported on the 12th of December 2024, with the highest price reaching 12,770 and the lowest price hitting 12,210 during the day. Kyeryong Construction has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Kyeryong Construction exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kyeryong Construction's Mean Deviation of 0.8786, standard deviation of 1.29, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Kyeryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns013580

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kyeryong Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyeryong Construction by adding Kyeryong Construction to a well-diversified portfolio.

Kyeryong Construction Stock Price History Chart

There are several ways to analyze Kyeryong Stock price data. The simplest method is using a basic Kyeryong candlestick price chart, which shows Kyeryong Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202414470.0
Lowest PriceDecember 9, 202412000.0

Kyeryong Construction December 12, 2024 Stock Price Synopsis

Various analyses of Kyeryong Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyeryong Stock. It can be used to describe the percentage change in the price of Kyeryong Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyeryong Stock.
Kyeryong Construction Price Daily Balance Of Power 0.79 
Kyeryong Construction Price Rate Of Daily Change 1.04 
Kyeryong Construction Accumulation Distribution 2,857 
Kyeryong Construction Price Action Indicator 500.00 
Kyeryong Construction Market Facilitation Index 0.01 

Kyeryong Construction December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kyeryong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kyeryong Construction intraday prices and daily technical indicators to check the level of noise trading in Kyeryong Stock and then apply it to test your longer-term investment strategies against Kyeryong.

Kyeryong Stock Price History Data

The price series of Kyeryong Construction for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2630.0 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 13467.12. The median price for the last 90 days is 13370.0.
OpenHighLowCloseVolume
12/11/2024 12,330  12,770  12,210  12,770  65,141 
12/10/2024 12,000  12,470  12,000  12,330  21,591 
12/09/2024 12,410  12,500  11,880  12,000  44,755 
12/06/2024 12,550  12,630  12,250  12,560  29,334 
12/05/2024 12,850  12,850  12,550  12,550  29,895 
12/04/2024 12,710  13,000  12,660  12,710  22,323 
12/03/2024 12,980  13,140  12,920  13,000  14,488 
12/02/2024 13,160  13,160  12,880  12,980  9,388 
11/29/2024 13,340  13,340  12,970  13,080  40,819 
11/28/2024 13,350  13,350  13,240  13,340  11,094 
11/27/2024 13,230  13,370  13,190  13,300  20,663 
11/26/2024 13,020  13,290  13,020  13,290  21,369 
11/25/2024 12,970  13,200  12,900  13,150  19,567 
11/22/2024 12,980  13,140  12,880  12,970  14,810 
11/21/2024 13,000  13,000  12,830  12,960  14,378 
11/20/2024 13,000  13,020  12,860  12,920  14,879 
11/19/2024 12,950  12,980  12,720  12,920  8,122 
11/18/2024 12,770  12,990  12,740  12,880  18,377 
11/15/2024 12,520  12,990  12,510  12,770  54,730 
11/14/2024 12,560  12,800  12,550  12,590  19,091 
11/13/2024 12,810  12,970  12,510  12,570  54,859 
11/12/2024 13,030  13,700  12,790  12,830  73,487 
11/11/2024 13,400  13,420  12,960  13,010  40,757 
11/08/2024 13,450  13,450  13,220  13,290  12,469 
11/07/2024 13,360  13,430  13,160  13,300  16,564 
11/06/2024 13,400  13,400  13,210  13,340  15,679 
11/05/2024 13,200  13,330  13,040  13,330  27,426 
11/04/2024 13,260  13,270  13,070  13,240  20,429 
11/01/2024 13,280  13,450  12,610  13,270  60,287 
10/31/2024 13,230  13,360  13,180  13,270  11,056 
10/30/2024 13,240  13,470  13,210  13,270  19,374 
10/29/2024 13,240  13,430  13,240  13,370  13,446 
10/28/2024 13,330  13,390  13,210  13,360  13,250 
10/25/2024 13,460  13,470  13,200  13,330  32,141 
10/24/2024 13,490  13,490  13,350  13,400  8,405 
10/23/2024 13,500  13,520  13,300  13,490  25,368 
10/22/2024 13,880  13,880  13,450  13,500  39,135 
10/21/2024 13,770  13,860  13,700  13,780  6,294 
10/18/2024 13,910  13,910  13,750  13,770  14,644 
10/17/2024 13,760  14,020  13,760  13,830  24,184 
10/16/2024 13,730  13,780  13,710  13,760  6,546 
10/15/2024 13,940  13,940  13,760  13,820  13,503 
10/14/2024 13,970  13,980  13,720  13,890  20,050 
10/11/2024 13,830  13,870  13,700  13,820  5,273 
10/10/2024 13,960  13,960  13,570  13,690  47,271 
10/08/2024 13,850  13,980  13,840  13,890  7,971 
10/07/2024 13,800  14,090  13,780  13,920  46,919 
10/04/2024 14,090  14,200  13,900  13,940  17,323 
10/02/2024 14,150  14,370  13,950  14,090  15,386 
09/30/2024 14,340  14,350  14,120  14,290  6,097 
09/27/2024 14,320  14,420  14,270  14,320  8,274 
09/26/2024 14,270  14,380  14,210  14,320  11,855 
09/25/2024 14,370  14,470  14,180  14,270  14,899 
09/24/2024 14,340  14,430  14,200  14,380  11,515 
09/23/2024 14,470  14,500  14,150  14,340  15,704 
09/20/2024 14,240  14,480  14,240  14,470  11,089 
09/19/2024 14,300  14,300  14,080  14,200  15,981 
09/13/2024 14,200  14,300  14,050  14,140  12,070 
09/12/2024 13,800  13,980  13,800  13,980  8,670 
09/11/2024 13,890  13,890  13,650  13,780  16,019 
09/10/2024 13,800  13,900  13,640  13,670  43,686 

About Kyeryong Construction Stock history

Kyeryong Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyeryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyeryong Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyeryong Construction stock prices may prove useful in developing a viable investing in Kyeryong Construction

Kyeryong Construction Stock Technical Analysis

Kyeryong Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kyeryong Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kyeryong Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Kyeryong Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kyeryong Construction's price direction in advance. Along with the technical and fundamental analysis of Kyeryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyeryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kyeryong Stock analysis

When running Kyeryong Construction's price analysis, check to measure Kyeryong Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyeryong Construction is operating at the current time. Most of Kyeryong Construction's value examination focuses on studying past and present price action to predict the probability of Kyeryong Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyeryong Construction's price. Additionally, you may evaluate how the addition of Kyeryong Construction to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance