Kyeryong Construction (Korea) Price History
013580 Stock | 12,770 440.00 3.57% |
If you're considering investing in Kyeryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyeryong Construction stands at 12,770, as last reported on the 12th of December 2024, with the highest price reaching 12,770 and the lowest price hitting 12,210 during the day. Kyeryong Construction has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Kyeryong Construction exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kyeryong Construction's Mean Deviation of 0.8786, standard deviation of 1.29, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Kyeryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kyeryong |
Sharpe Ratio = -0.1378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 013580 |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kyeryong Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyeryong Construction by adding Kyeryong Construction to a well-diversified portfolio.
Kyeryong Construction Stock Price History Chart
There are several ways to analyze Kyeryong Stock price data. The simplest method is using a basic Kyeryong candlestick price chart, which shows Kyeryong Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 14470.0 |
Lowest Price | December 9, 2024 | 12000.0 |
Kyeryong Construction December 12, 2024 Stock Price Synopsis
Various analyses of Kyeryong Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyeryong Stock. It can be used to describe the percentage change in the price of Kyeryong Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyeryong Stock.Kyeryong Construction Price Daily Balance Of Power | 0.79 | |
Kyeryong Construction Price Rate Of Daily Change | 1.04 | |
Kyeryong Construction Accumulation Distribution | 2,857 | |
Kyeryong Construction Price Action Indicator | 500.00 | |
Kyeryong Construction Market Facilitation Index | 0.01 |
Kyeryong Construction December 12, 2024 Stock Price Analysis
Kyeryong Stock Price History Data
The price series of Kyeryong Construction for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2630.0 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 13467.12. The median price for the last 90 days is 13370.0.Open | High | Low | Close | Volume | ||
12/11/2024 | 12,330 | 12,770 | 12,210 | 12,770 | 65,141 | |
12/10/2024 | 12,000 | 12,470 | 12,000 | 12,330 | 21,591 | |
12/09/2024 | 12,410 | 12,500 | 11,880 | 12,000 | 44,755 | |
12/06/2024 | 12,550 | 12,630 | 12,250 | 12,560 | 29,334 | |
12/05/2024 | 12,850 | 12,850 | 12,550 | 12,550 | 29,895 | |
12/04/2024 | 12,710 | 13,000 | 12,660 | 12,710 | 22,323 | |
12/03/2024 | 12,980 | 13,140 | 12,920 | 13,000 | 14,488 | |
12/02/2024 | 13,160 | 13,160 | 12,880 | 12,980 | 9,388 | |
11/29/2024 | 13,340 | 13,340 | 12,970 | 13,080 | 40,819 | |
11/28/2024 | 13,350 | 13,350 | 13,240 | 13,340 | 11,094 | |
11/27/2024 | 13,230 | 13,370 | 13,190 | 13,300 | 20,663 | |
11/26/2024 | 13,020 | 13,290 | 13,020 | 13,290 | 21,369 | |
11/25/2024 | 12,970 | 13,200 | 12,900 | 13,150 | 19,567 | |
11/22/2024 | 12,980 | 13,140 | 12,880 | 12,970 | 14,810 | |
11/21/2024 | 13,000 | 13,000 | 12,830 | 12,960 | 14,378 | |
11/20/2024 | 13,000 | 13,020 | 12,860 | 12,920 | 14,879 | |
11/19/2024 | 12,950 | 12,980 | 12,720 | 12,920 | 8,122 | |
11/18/2024 | 12,770 | 12,990 | 12,740 | 12,880 | 18,377 | |
11/15/2024 | 12,520 | 12,990 | 12,510 | 12,770 | 54,730 | |
11/14/2024 | 12,560 | 12,800 | 12,550 | 12,590 | 19,091 | |
11/13/2024 | 12,810 | 12,970 | 12,510 | 12,570 | 54,859 | |
11/12/2024 | 13,030 | 13,700 | 12,790 | 12,830 | 73,487 | |
11/11/2024 | 13,400 | 13,420 | 12,960 | 13,010 | 40,757 | |
11/08/2024 | 13,450 | 13,450 | 13,220 | 13,290 | 12,469 | |
11/07/2024 | 13,360 | 13,430 | 13,160 | 13,300 | 16,564 | |
11/06/2024 | 13,400 | 13,400 | 13,210 | 13,340 | 15,679 | |
11/05/2024 | 13,200 | 13,330 | 13,040 | 13,330 | 27,426 | |
11/04/2024 | 13,260 | 13,270 | 13,070 | 13,240 | 20,429 | |
11/01/2024 | 13,280 | 13,450 | 12,610 | 13,270 | 60,287 | |
10/31/2024 | 13,230 | 13,360 | 13,180 | 13,270 | 11,056 | |
10/30/2024 | 13,240 | 13,470 | 13,210 | 13,270 | 19,374 | |
10/29/2024 | 13,240 | 13,430 | 13,240 | 13,370 | 13,446 | |
10/28/2024 | 13,330 | 13,390 | 13,210 | 13,360 | 13,250 | |
10/25/2024 | 13,460 | 13,470 | 13,200 | 13,330 | 32,141 | |
10/24/2024 | 13,490 | 13,490 | 13,350 | 13,400 | 8,405 | |
10/23/2024 | 13,500 | 13,520 | 13,300 | 13,490 | 25,368 | |
10/22/2024 | 13,880 | 13,880 | 13,450 | 13,500 | 39,135 | |
10/21/2024 | 13,770 | 13,860 | 13,700 | 13,780 | 6,294 | |
10/18/2024 | 13,910 | 13,910 | 13,750 | 13,770 | 14,644 | |
10/17/2024 | 13,760 | 14,020 | 13,760 | 13,830 | 24,184 | |
10/16/2024 | 13,730 | 13,780 | 13,710 | 13,760 | 6,546 | |
10/15/2024 | 13,940 | 13,940 | 13,760 | 13,820 | 13,503 | |
10/14/2024 | 13,970 | 13,980 | 13,720 | 13,890 | 20,050 | |
10/11/2024 | 13,830 | 13,870 | 13,700 | 13,820 | 5,273 | |
10/10/2024 | 13,960 | 13,960 | 13,570 | 13,690 | 47,271 | |
10/08/2024 | 13,850 | 13,980 | 13,840 | 13,890 | 7,971 | |
10/07/2024 | 13,800 | 14,090 | 13,780 | 13,920 | 46,919 | |
10/04/2024 | 14,090 | 14,200 | 13,900 | 13,940 | 17,323 | |
10/02/2024 | 14,150 | 14,370 | 13,950 | 14,090 | 15,386 | |
09/30/2024 | 14,340 | 14,350 | 14,120 | 14,290 | 6,097 | |
09/27/2024 | 14,320 | 14,420 | 14,270 | 14,320 | 8,274 | |
09/26/2024 | 14,270 | 14,380 | 14,210 | 14,320 | 11,855 | |
09/25/2024 | 14,370 | 14,470 | 14,180 | 14,270 | 14,899 | |
09/24/2024 | 14,340 | 14,430 | 14,200 | 14,380 | 11,515 | |
09/23/2024 | 14,470 | 14,500 | 14,150 | 14,340 | 15,704 | |
09/20/2024 | 14,240 | 14,480 | 14,240 | 14,470 | 11,089 | |
09/19/2024 | 14,300 | 14,300 | 14,080 | 14,200 | 15,981 | |
09/13/2024 | 14,200 | 14,300 | 14,050 | 14,140 | 12,070 | |
09/12/2024 | 13,800 | 13,980 | 13,800 | 13,980 | 8,670 | |
09/11/2024 | 13,890 | 13,890 | 13,650 | 13,780 | 16,019 | |
09/10/2024 | 13,800 | 13,900 | 13,640 | 13,670 | 43,686 |
About Kyeryong Construction Stock history
Kyeryong Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyeryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyeryong Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyeryong Construction stock prices may prove useful in developing a viable investing in Kyeryong Construction
Kyeryong Construction Stock Technical Analysis
Kyeryong Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Kyeryong Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kyeryong Construction's price direction in advance. Along with the technical and fundamental analysis of Kyeryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyeryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (3.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kyeryong Stock analysis
When running Kyeryong Construction's price analysis, check to measure Kyeryong Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyeryong Construction is operating at the current time. Most of Kyeryong Construction's value examination focuses on studying past and present price action to predict the probability of Kyeryong Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyeryong Construction's price. Additionally, you may evaluate how the addition of Kyeryong Construction to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Transaction History View history of all your transactions and understand their impact on performance |