Zinus (Korea) Price History
013890 Stock | 23,450 950.00 4.22% |
If you're considering investing in Zinus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zinus stands at 23,450, as last reported on the 22nd of December, with the highest price reaching 24,100 and the lowest price hitting 22,250 during the day. Zinus appears to be very steady, given 3 months investment horizon. Zinus Inc shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zinus Inc, which you can use to evaluate the volatility of the company. Please utilize Zinus' Mean Deviation of 3.27, market risk adjusted performance of 0.3336, and Downside Deviation of 3.87 to validate if our risk estimates are consistent with your expectations.
Zinus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zinus |
Sharpe Ratio = 0.1098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 013890 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Zinus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinus by adding it to a well-diversified portfolio.
Zinus Stock Price History Chart
There are several ways to analyze Zinus Stock price data. The simplest method is using a basic Zinus candlestick price chart, which shows Zinus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 24727.28 |
Lowest Price | October 10, 2024 | 17036.37 |
Zinus December 22, 2024 Stock Price Synopsis
Various analyses of Zinus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zinus Stock. It can be used to describe the percentage change in the price of Zinus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zinus Stock.Zinus Price Rate Of Daily Change | 1.04 | |
Zinus Price Action Indicator | 750.00 | |
Zinus Price Daily Balance Of Power | 0.51 |
Zinus December 22, 2024 Stock Price Analysis
Zinus Stock Price History Data
The price series of Zinus for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7690.91 with a coefficient of variation of 10.05. The prices are distributed with arithmetic mean of 20849.01. The median price for the last 90 days is 21400.0. The company had 1:1 stock split on 21st of November 2023. Zinus Inc issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
12/22/2024 | 22,650 | 24,100 | 22,250 | 23,450 | ||
12/20/2024 | 22,650 | 24,100 | 22,250 | 23,450 | 257,510 | |
12/19/2024 | 21,600 | 23,250 | 21,600 | 22,500 | 116,667 | |
12/18/2024 | 22,400 | 22,700 | 21,900 | 22,200 | 52,115 | |
12/17/2024 | 21,950 | 22,950 | 21,800 | 22,400 | 85,847 | |
12/16/2024 | 22,600 | 22,650 | 21,100 | 21,950 | 189,251 | |
12/13/2024 | 21,150 | 22,550 | 20,650 | 22,500 | 107,515 | |
12/12/2024 | 21,650 | 21,850 | 20,900 | 21,450 | 51,317 | |
12/11/2024 | 21,400 | 21,750 | 20,800 | 21,400 | 100,744 | |
12/10/2024 | 21,400 | 22,500 | 21,300 | 21,400 | 86,917 | |
12/09/2024 | 23,000 | 23,000 | 20,800 | 21,400 | 190,885 | |
12/06/2024 | 22,200 | 23,800 | 21,900 | 23,100 | 347,678 | |
12/05/2024 | 22,350 | 22,750 | 21,700 | 21,800 | 90,507 | |
12/04/2024 | 20,850 | 23,150 | 20,850 | 22,800 | 251,525 | |
12/03/2024 | 21,100 | 23,000 | 21,000 | 21,300 | 148,929 | |
12/02/2024 | 21,500 | 21,600 | 20,950 | 21,200 | 86,896 | |
11/29/2024 | 22,450 | 22,450 | 21,450 | 21,500 | 61,727 | |
11/28/2024 | 22,650 | 23,200 | 22,150 | 22,450 | 109,993 | |
11/27/2024 | 22,150 | 24,100 | 22,150 | 23,050 | 330,405 | |
11/26/2024 | 19,800 | 24,000 | 19,770 | 22,250 | 799,644 | |
11/25/2024 | 19,730 | 19,760 | 19,210 | 19,470 | 88,594 | |
11/22/2024 | 19,200 | 19,680 | 19,140 | 19,330 | 111,098 | |
11/21/2024 | 19,820 | 19,910 | 19,060 | 19,450 | 187,100 | |
11/20/2024 | 20,500 | 21,100 | 19,810 | 19,930 | 189,148 | |
11/19/2024 | 21,650 | 21,800 | 20,250 | 21,000 | 203,056 | |
11/18/2024 | 22,682 | 22,864 | 21,409 | 21,636 | 200,307 | |
11/15/2024 | 22,591 | 23,364 | 22,318 | 22,909 | 37,698 | |
11/14/2024 | 22,682 | 22,955 | 22,364 | 22,500 | 64,870 | |
11/13/2024 | 23,455 | 23,636 | 21,636 | 22,773 | 125,959 | |
11/12/2024 | 24,773 | 24,773 | 23,455 | 23,727 | 133,012 | |
11/11/2024 | 24,364 | 25,455 | 24,273 | 24,727 | 151,301 | |
11/08/2024 | 24,091 | 24,727 | 23,500 | 24,591 | 153,712 | |
11/07/2024 | 23,909 | 24,591 | 23,364 | 24,227 | 147,804 | |
11/06/2024 | 22,409 | 24,409 | 21,727 | 23,864 | 441,769 | |
11/05/2024 | 23,318 | 23,500 | 22,091 | 22,318 | 331,191 | |
11/04/2024 | 22,727 | 25,909 | 20,909 | 23,636 | 1,320,446 | |
11/01/2024 | 21,682 | 23,091 | 21,545 | 22,727 | 210,118 | |
10/31/2024 | 22,318 | 22,591 | 21,864 | 22,000 | 75,232 | |
10/30/2024 | 22,136 | 23,227 | 22,091 | 22,455 | 80,200 | |
10/29/2024 | 22,455 | 22,818 | 21,955 | 22,545 | 59,529 | |
10/28/2024 | 21,227 | 22,818 | 21,136 | 22,455 | 310,875 | |
10/25/2024 | 21,455 | 21,682 | 20,909 | 21,227 | 77,786 | |
10/24/2024 | 21,136 | 22,091 | 20,591 | 21,455 | 272,567 | |
10/23/2024 | 19,182 | 21,364 | 18,636 | 21,136 | 337,592 | |
10/22/2024 | 18,727 | 19,636 | 18,727 | 19,227 | 127,279 | |
10/21/2024 | 19,273 | 19,318 | 18,636 | 18,864 | 59,657 | |
10/18/2024 | 19,000 | 19,909 | 18,818 | 19,182 | 126,739 | |
10/17/2024 | 19,091 | 19,273 | 18,773 | 18,955 | 67,614 | |
10/16/2024 | 19,045 | 19,500 | 18,455 | 19,136 | 92,299 | |
10/15/2024 | 18,727 | 19,591 | 18,318 | 19,045 | 276,020 | |
10/14/2024 | 17,282 | 18,636 | 17,127 | 18,591 | 158,872 | |
10/11/2024 | 17,036 | 17,518 | 16,918 | 17,282 | 106,064 | |
10/10/2024 | 18,182 | 18,182 | 16,855 | 17,036 | 322,002 | |
10/08/2024 | 17,427 | 18,409 | 17,427 | 18,273 | 193,374 | |
10/07/2024 | 18,273 | 18,273 | 17,082 | 17,500 | 222,796 | |
10/04/2024 | 17,700 | 18,909 | 17,455 | 18,000 | 243,386 | |
10/02/2024 | 17,727 | 17,727 | 16,118 | 17,400 | 277,369 | |
09/30/2024 | 18,500 | 18,727 | 17,645 | 17,773 | 137,228 | |
09/27/2024 | 19,000 | 19,182 | 18,455 | 18,682 | 55,430 | |
09/26/2024 | 17,627 | 19,091 | 17,627 | 18,909 | 145,223 | |
09/25/2024 | 18,455 | 18,455 | 17,564 | 17,718 | 175,440 |
About Zinus Stock history
Zinus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinus stock prices may prove useful in developing a viable investing in Zinus
Zinus Stock Technical Analysis
Zinus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Zinus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zinus' price direction in advance. Along with the technical and fundamental analysis of Zinus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0956 | |||
Jensen Alpha | 0.4287 | |||
Total Risk Alpha | 0.341 | |||
Sortino Ratio | 0.1133 | |||
Treynor Ratio | 0.3236 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zinus Stock analysis
When running Zinus' price analysis, check to measure Zinus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zinus is operating at the current time. Most of Zinus' value examination focuses on studying past and present price action to predict the probability of Zinus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zinus' price. Additionally, you may evaluate how the addition of Zinus to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |