Hansol Chemical (Korea) Price History
014680 Stock | 103,500 6,100 6.26% |
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Chemical stands at 103,500, as last reported on the 11th of December 2024, with the highest price reaching 104,200 and the lowest price hitting 96,300 during the day. Hansol Chemical holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Hansol Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Chemical's Risk Adjusted Performance of (0.09), market risk adjusted performance of 0.9246, and Standard Deviation of 3.03 to validate the risk estimate we provide.
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hansol |
Sharpe Ratio = -0.1264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 014680 |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansol Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Chemical by adding Hansol Chemical to a well-diversified portfolio.
Hansol Chemical Stock Price History Chart
There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 136400.0 |
Lowest Price | December 9, 2024 | 89900.0 |
Hansol Chemical December 11, 2024 Stock Price Synopsis
Various analyses of Hansol Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.Hansol Chemical Accumulation Distribution | 5,004 | |
Hansol Chemical Price Rate Of Daily Change | 1.06 | |
Hansol Chemical Price Daily Balance Of Power | 0.77 | |
Hansol Chemical Market Facilitation Index | 0.12 | |
Hansol Chemical Price Action Indicator | 6,300 |
Hansol Chemical December 11, 2024 Stock Price Analysis
Hansol Stock Price History Data
The price series of Hansol Chemical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 49400.0 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 118656.06. The median price for the last 90 days is 122500.0.Open | High | Low | Close | Volume | ||
12/11/2024 | 97,000 | 104,200 | 96,300 | 103,500 | 66,001 | |
12/10/2024 | 91,200 | 98,000 | 91,000 | 97,400 | 76,300 | |
12/09/2024 | 96,500 | 96,500 | 89,900 | 89,900 | 90,223 | |
12/06/2024 | 98,700 | 100,300 | 93,900 | 97,500 | 65,226 | |
12/05/2024 | 99,300 | 102,200 | 99,000 | 99,500 | 40,716 | |
12/04/2024 | 98,900 | 101,100 | 97,800 | 100,300 | 48,613 | |
12/03/2024 | 97,300 | 101,400 | 97,300 | 101,000 | 61,445 | |
12/02/2024 | 100,700 | 101,500 | 96,400 | 97,400 | 62,455 | |
11/29/2024 | 102,500 | 102,500 | 98,000 | 99,900 | 56,901 | |
11/28/2024 | 103,500 | 104,300 | 100,500 | 101,500 | 45,189 | |
11/27/2024 | 105,300 | 107,000 | 102,500 | 102,500 | 43,986 | |
11/26/2024 | 105,500 | 107,200 | 105,100 | 106,300 | 34,962 | |
11/25/2024 | 106,900 | 107,900 | 106,200 | 106,500 | 53,647 | |
11/22/2024 | 104,100 | 108,400 | 103,000 | 105,900 | 55,962 | |
11/21/2024 | 107,400 | 107,800 | 103,300 | 103,500 | 80,361 | |
11/20/2024 | 105,500 | 109,200 | 105,300 | 107,500 | 31,781 | |
11/19/2024 | 104,600 | 108,300 | 103,000 | 107,100 | 43,935 | |
11/18/2024 | 100,000 | 107,400 | 99,900 | 106,500 | 84,347 | |
11/15/2024 | 102,800 | 103,700 | 98,800 | 102,100 | 147,125 | |
11/14/2024 | 110,300 | 112,100 | 103,000 | 104,300 | 115,953 | |
11/13/2024 | 108,200 | 112,000 | 108,200 | 110,300 | 101,764 | |
11/12/2024 | 112,700 | 113,700 | 109,800 | 111,500 | 75,343 | |
11/11/2024 | 120,900 | 120,900 | 114,300 | 114,900 | 48,575 | |
11/08/2024 | 120,600 | 123,500 | 120,400 | 121,000 | 36,186 | |
11/07/2024 | 122,200 | 123,400 | 116,600 | 119,400 | 59,818 | |
11/06/2024 | 126,500 | 128,400 | 123,100 | 124,100 | 34,947 | |
11/05/2024 | 123,700 | 127,500 | 123,200 | 126,500 | 23,159 | |
11/04/2024 | 122,000 | 126,400 | 120,900 | 125,700 | 60,581 | |
11/01/2024 | 124,500 | 126,400 | 122,000 | 122,400 | 41,370 | |
10/31/2024 | 122,400 | 126,500 | 119,800 | 126,500 | 48,324 | |
10/30/2024 | 121,900 | 123,900 | 121,000 | 122,500 | 29,113 | |
10/29/2024 | 124,600 | 125,400 | 121,000 | 122,800 | 38,791 | |
10/28/2024 | 118,600 | 125,500 | 118,600 | 125,000 | 52,553 | |
10/25/2024 | 124,000 | 124,600 | 118,600 | 119,300 | 74,920 | |
10/24/2024 | 128,100 | 128,100 | 124,000 | 124,400 | 38,508 | |
10/23/2024 | 126,400 | 129,000 | 124,800 | 128,100 | 60,584 | |
10/22/2024 | 128,500 | 128,700 | 125,900 | 126,400 | 45,966 | |
10/21/2024 | 126,800 | 130,700 | 125,800 | 129,100 | 34,792 | |
10/18/2024 | 127,000 | 131,800 | 125,400 | 126,600 | 50,376 | |
10/17/2024 | 121,500 | 128,600 | 121,500 | 125,800 | 53,261 | |
10/16/2024 | 125,000 | 125,100 | 121,500 | 121,500 | 61,292 | |
10/15/2024 | 128,500 | 129,800 | 125,000 | 125,800 | 41,188 | |
10/14/2024 | 128,300 | 130,000 | 126,600 | 127,900 | 54,463 | |
10/11/2024 | 131,700 | 133,300 | 128,100 | 129,300 | 58,820 | |
10/10/2024 | 134,000 | 134,800 | 131,700 | 131,900 | 64,253 | |
10/08/2024 | 136,400 | 136,400 | 132,000 | 132,700 | 49,919 | |
10/07/2024 | 133,000 | 138,000 | 132,900 | 136,400 | 32,276 | |
10/04/2024 | 134,000 | 135,300 | 132,600 | 134,100 | 45,454 | |
10/02/2024 | 132,900 | 135,900 | 131,500 | 133,500 | 72,962 | |
09/30/2024 | 137,300 | 137,900 | 133,000 | 134,400 | 61,391 | |
09/27/2024 | 135,500 | 138,000 | 134,000 | 135,800 | 64,334 | |
09/26/2024 | 129,400 | 135,500 | 129,200 | 135,500 | 117,241 | |
09/25/2024 | 126,100 | 130,800 | 124,700 | 126,700 | 109,789 | |
09/24/2024 | 121,700 | 124,300 | 120,300 | 124,300 | 67,318 | |
09/23/2024 | 116,400 | 123,900 | 116,300 | 121,700 | 83,978 | |
09/20/2024 | 120,400 | 122,500 | 116,200 | 116,300 | 124,553 | |
09/19/2024 | 123,200 | 123,200 | 116,400 | 119,100 | 95,766 | |
09/13/2024 | 124,000 | 125,500 | 122,100 | 122,500 | 42,074 | |
09/12/2024 | 124,100 | 125,900 | 122,600 | 124,800 | 111,149 | |
09/11/2024 | 122,500 | 123,200 | 120,900 | 121,900 | 75,908 | |
09/10/2024 | 125,200 | 126,400 | 122,300 | 122,500 | 57,513 |
About Hansol Chemical Stock history
Hansol Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Chemical stock prices may prove useful in developing a viable investing in Hansol Chemical
Hansol Chemical Stock Technical Analysis
Hansol Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Hansol Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansol Chemical's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | 0.9146 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hansol Stock analysis
When running Hansol Chemical's price analysis, check to measure Hansol Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Chemical is operating at the current time. Most of Hansol Chemical's value examination focuses on studying past and present price action to predict the probability of Hansol Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Chemical's price. Additionally, you may evaluate how the addition of Hansol Chemical to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |