Hansol Chemical (Korea) Price History

014680 Stock   103,500  6,100  6.26%   
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Chemical stands at 103,500, as last reported on the 11th of December 2024, with the highest price reaching 104,200 and the lowest price hitting 96,300 during the day. Hansol Chemical holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Hansol Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Chemical's Risk Adjusted Performance of (0.09), market risk adjusted performance of 0.9246, and Standard Deviation of 3.03 to validate the risk estimate we provide.
  
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns014680

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hansol Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Chemical by adding Hansol Chemical to a well-diversified portfolio.

Hansol Chemical Stock Price History Chart

There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024136400.0
Lowest PriceDecember 9, 202489900.0

Hansol Chemical December 11, 2024 Stock Price Synopsis

Various analyses of Hansol Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.
Hansol Chemical Accumulation Distribution 5,004 
Hansol Chemical Price Rate Of Daily Change 1.06 
Hansol Chemical Price Daily Balance Of Power 0.77 
Hansol Chemical Market Facilitation Index 0.12 
Hansol Chemical Price Action Indicator 6,300 

Hansol Chemical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansol Chemical intraday prices and daily technical indicators to check the level of noise trading in Hansol Stock and then apply it to test your longer-term investment strategies against Hansol.

Hansol Stock Price History Data

The price series of Hansol Chemical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 49400.0 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 118656.06. The median price for the last 90 days is 122500.0.
OpenHighLowCloseVolume
12/11/2024 97,000  104,200  96,300  103,500  66,001 
12/10/2024 91,200  98,000  91,000  97,400  76,300 
12/09/2024 96,500  96,500  89,900  89,900  90,223 
12/06/2024 98,700  100,300  93,900  97,500  65,226 
12/05/2024 99,300  102,200  99,000  99,500  40,716 
12/04/2024 98,900  101,100  97,800  100,300  48,613 
12/03/2024 97,300  101,400  97,300  101,000  61,445 
12/02/2024 100,700  101,500  96,400  97,400  62,455 
11/29/2024 102,500  102,500  98,000  99,900  56,901 
11/28/2024 103,500  104,300  100,500  101,500  45,189 
11/27/2024 105,300  107,000  102,500  102,500  43,986 
11/26/2024 105,500  107,200  105,100  106,300  34,962 
11/25/2024 106,900  107,900  106,200  106,500  53,647 
11/22/2024 104,100  108,400  103,000  105,900  55,962 
11/21/2024 107,400  107,800  103,300  103,500  80,361 
11/20/2024 105,500  109,200  105,300  107,500  31,781 
11/19/2024 104,600  108,300  103,000  107,100  43,935 
11/18/2024 100,000  107,400  99,900  106,500  84,347 
11/15/2024 102,800  103,700  98,800  102,100  147,125 
11/14/2024 110,300  112,100  103,000  104,300  115,953 
11/13/2024 108,200  112,000  108,200  110,300  101,764 
11/12/2024 112,700  113,700  109,800  111,500  75,343 
11/11/2024 120,900  120,900  114,300  114,900  48,575 
11/08/2024 120,600  123,500  120,400  121,000  36,186 
11/07/2024 122,200  123,400  116,600  119,400  59,818 
11/06/2024 126,500  128,400  123,100  124,100  34,947 
11/05/2024 123,700  127,500  123,200  126,500  23,159 
11/04/2024 122,000  126,400  120,900  125,700  60,581 
11/01/2024 124,500  126,400  122,000  122,400  41,370 
10/31/2024 122,400  126,500  119,800  126,500  48,324 
10/30/2024 121,900  123,900  121,000  122,500  29,113 
10/29/2024 124,600  125,400  121,000  122,800  38,791 
10/28/2024 118,600  125,500  118,600  125,000  52,553 
10/25/2024 124,000  124,600  118,600  119,300  74,920 
10/24/2024 128,100  128,100  124,000  124,400  38,508 
10/23/2024 126,400  129,000  124,800  128,100  60,584 
10/22/2024 128,500  128,700  125,900  126,400  45,966 
10/21/2024 126,800  130,700  125,800  129,100  34,792 
10/18/2024 127,000  131,800  125,400  126,600  50,376 
10/17/2024 121,500  128,600  121,500  125,800  53,261 
10/16/2024 125,000  125,100  121,500  121,500  61,292 
10/15/2024 128,500  129,800  125,000  125,800  41,188 
10/14/2024 128,300  130,000  126,600  127,900  54,463 
10/11/2024 131,700  133,300  128,100  129,300  58,820 
10/10/2024 134,000  134,800  131,700  131,900  64,253 
10/08/2024 136,400  136,400  132,000  132,700  49,919 
10/07/2024 133,000  138,000  132,900  136,400  32,276 
10/04/2024 134,000  135,300  132,600  134,100  45,454 
10/02/2024 132,900  135,900  131,500  133,500  72,962 
09/30/2024 137,300  137,900  133,000  134,400  61,391 
09/27/2024 135,500  138,000  134,000  135,800  64,334 
09/26/2024 129,400  135,500  129,200  135,500  117,241 
09/25/2024 126,100  130,800  124,700  126,700  109,789 
09/24/2024 121,700  124,300  120,300  124,300  67,318 
09/23/2024 116,400  123,900  116,300  121,700  83,978 
09/20/2024 120,400  122,500  116,200  116,300  124,553 
09/19/2024 123,200  123,200  116,400  119,100  95,766 
09/13/2024 124,000  125,500  122,100  122,500  42,074 
09/12/2024 124,100  125,900  122,600  124,800  111,149 
09/11/2024 122,500  123,200  120,900  121,900  75,908 
09/10/2024 125,200  126,400  122,300  122,500  57,513 

About Hansol Chemical Stock history

Hansol Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Chemical stock prices may prove useful in developing a viable investing in Hansol Chemical

Hansol Chemical Stock Technical Analysis

Hansol Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansol Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansol Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hansol Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansol Chemical's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hansol Stock analysis

When running Hansol Chemical's price analysis, check to measure Hansol Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Chemical is operating at the current time. Most of Hansol Chemical's value examination focuses on studying past and present price action to predict the probability of Hansol Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Chemical's price. Additionally, you may evaluate how the addition of Hansol Chemical to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments