SungMoon Electronics (Korea) Price History
014910 Stock | 1,133 38.00 3.47% |
If you're considering investing in SungMoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of SungMoon Electronics stands at 1,133, as last reported on the 14th of December 2024, with the highest price reaching 1,135 and the lowest price hitting 1,080 during the day. SungMoon Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0438, which indicates the firm had a -0.0438% return per unit of risk over the last 3 months. SungMoon Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SungMoon Electronics' Coefficient Of Variation of (2,853), variance of 3.46, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
SungMoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SungMoon |
Sharpe Ratio = -0.0438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 014910 |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SungMoon Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SungMoon Electronics by adding SungMoon Electronics to a well-diversified portfolio.
SungMoon Electronics Stock Price History Chart
There are several ways to analyze SungMoon Stock price data. The simplest method is using a basic SungMoon candlestick price chart, which shows SungMoon Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 1280.0 |
Lowest Price | December 9, 2024 | 985.0 |
SungMoon Electronics December 14, 2024 Stock Price Synopsis
Various analyses of SungMoon Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SungMoon Stock. It can be used to describe the percentage change in the price of SungMoon Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SungMoon Stock.SungMoon Electronics Price Action Indicator | 44.50 | |
SungMoon Electronics Market Facilitation Index | 0 | |
SungMoon Electronics Price Daily Balance Of Power | 0.69 | |
SungMoon Electronics Accumulation Distribution | 2,426 | |
SungMoon Electronics Price Rate Of Daily Change | 1.03 |
SungMoon Electronics December 14, 2024 Stock Price Analysis
SungMoon Stock Price History Data
The price series of SungMoon Electronics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 295.0 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 1187.86. The median price for the last 90 days is 1220.0.Open | High | Low | Close | Volume | ||
12/13/2024 | 1,084 | 1,135 | 1,080 | 1,133 | 50,069 | |
12/12/2024 | 1,090 | 1,140 | 1,080 | 1,095 | 79,695 | |
12/11/2024 | 1,014 | 1,102 | 1,014 | 1,102 | 166,756 | |
12/10/2024 | 966.00 | 1,015 | 966.00 | 1,014 | 53,466 | |
12/09/2024 | 995.00 | 1,014 | 985.00 | 985.00 | 44,120 | |
12/06/2024 | 1,046 | 1,046 | 990.00 | 1,034 | 102,807 | |
12/05/2024 | 1,078 | 1,081 | 1,015 | 1,046 | 75,584 | |
12/04/2024 | 1,081 | 1,096 | 1,081 | 1,083 | 19,045 | |
12/03/2024 | 1,092 | 1,100 | 1,092 | 1,096 | 21,780 | |
12/02/2024 | 1,107 | 1,107 | 1,091 | 1,099 | 48,624 | |
11/29/2024 | 1,113 | 1,116 | 1,103 | 1,107 | 49,239 | |
11/28/2024 | 1,115 | 1,115 | 1,108 | 1,113 | 5,556 | |
11/27/2024 | 1,124 | 1,124 | 1,103 | 1,108 | 27,832 | |
11/26/2024 | 1,125 | 1,125 | 1,101 | 1,111 | 34,462 | |
11/25/2024 | 1,104 | 1,125 | 1,104 | 1,117 | 63,172 | |
11/22/2024 | 1,123 | 1,125 | 1,106 | 1,112 | 28,507 | |
11/21/2024 | 1,137 | 1,137 | 1,118 | 1,125 | 14,484 | |
11/20/2024 | 1,123 | 1,139 | 1,110 | 1,138 | 29,773 | |
11/19/2024 | 1,122 | 1,139 | 1,101 | 1,134 | 53,068 | |
11/18/2024 | 1,108 | 1,125 | 1,101 | 1,122 | 39,666 | |
11/15/2024 | 1,103 | 1,127 | 1,084 | 1,119 | 113,516 | |
11/14/2024 | 1,160 | 1,163 | 1,132 | 1,135 | 47,072 | |
11/13/2024 | 1,158 | 1,184 | 1,110 | 1,160 | 90,879 | |
11/12/2024 | 1,207 | 1,213 | 1,163 | 1,170 | 76,246 | |
11/11/2024 | 1,233 | 1,245 | 1,220 | 1,220 | 50,280 | |
11/08/2024 | 1,231 | 1,245 | 1,214 | 1,245 | 21,882 | |
11/07/2024 | 1,240 | 1,269 | 1,232 | 1,237 | 11,113 | |
11/06/2024 | 1,244 | 1,270 | 1,220 | 1,240 | 35,756 | |
11/05/2024 | 1,251 | 1,271 | 1,248 | 1,257 | 33,461 | |
11/04/2024 | 1,245 | 1,265 | 1,230 | 1,251 | 82,778 | |
11/01/2024 | 1,251 | 1,251 | 1,220 | 1,241 | 40,419 | |
10/31/2024 | 1,234 | 1,275 | 1,225 | 1,251 | 34,260 | |
10/30/2024 | 1,228 | 1,254 | 1,220 | 1,250 | 25,408 | |
10/29/2024 | 1,246 | 1,255 | 1,209 | 1,233 | 98,263 | |
10/28/2024 | 1,235 | 1,268 | 1,233 | 1,246 | 23,641 | |
10/25/2024 | 1,262 | 1,293 | 1,212 | 1,235 | 60,373 | |
10/24/2024 | 1,222 | 1,300 | 1,222 | 1,258 | 122,781 | |
10/23/2024 | 1,200 | 1,250 | 1,199 | 1,222 | 40,567 | |
10/22/2024 | 1,225 | 1,227 | 1,196 | 1,200 | 41,991 | |
10/21/2024 | 1,227 | 1,231 | 1,215 | 1,227 | 23,682 | |
10/18/2024 | 1,231 | 1,259 | 1,226 | 1,226 | 26,809 | |
10/17/2024 | 1,265 | 1,265 | 1,229 | 1,231 | 48,131 | |
10/16/2024 | 1,274 | 1,275 | 1,256 | 1,265 | 11,557 | |
10/15/2024 | 1,257 | 1,284 | 1,257 | 1,275 | 29,594 | |
10/14/2024 | 1,257 | 1,280 | 1,255 | 1,274 | 23,516 | |
10/11/2024 | 1,256 | 1,275 | 1,247 | 1,257 | 32,895 | |
10/10/2024 | 1,280 | 1,294 | 1,250 | 1,256 | 28,790 | |
10/08/2024 | 1,280 | 1,284 | 1,265 | 1,280 | 14,525 | |
10/07/2024 | 1,254 | 1,280 | 1,252 | 1,280 | 66,135 | |
10/04/2024 | 1,234 | 1,259 | 1,234 | 1,254 | 29,646 | |
10/02/2024 | 1,240 | 1,260 | 1,235 | 1,259 | 40,562 | |
09/30/2024 | 1,245 | 1,265 | 1,236 | 1,260 | 27,220 | |
09/27/2024 | 1,256 | 1,265 | 1,249 | 1,251 | 36,425 | |
09/26/2024 | 1,237 | 1,259 | 1,229 | 1,256 | 55,231 | |
09/25/2024 | 1,231 | 1,252 | 1,228 | 1,233 | 38,912 | |
09/24/2024 | 1,227 | 1,247 | 1,208 | 1,230 | 27,142 | |
09/23/2024 | 1,251 | 1,252 | 1,220 | 1,220 | 15,857 | |
09/20/2024 | 1,205 | 1,240 | 1,205 | 1,230 | 62,900 | |
09/19/2024 | 1,203 | 1,209 | 1,197 | 1,205 | 53,454 | |
09/13/2024 | 1,219 | 1,230 | 1,193 | 1,203 | 28,204 | |
09/12/2024 | 1,208 | 1,228 | 1,193 | 1,209 | 38,663 |
About SungMoon Electronics Stock history
SungMoon Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SungMoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SungMoon Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SungMoon Electronics stock prices may prove useful in developing a viable investing in SungMoon Electronics
SungMoon Electronics Stock Technical Analysis
SungMoon Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
SungMoon Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SungMoon Electronics' price direction in advance. Along with the technical and fundamental analysis of SungMoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SungMoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SungMoon Stock analysis
When running SungMoon Electronics' price analysis, check to measure SungMoon Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SungMoon Electronics is operating at the current time. Most of SungMoon Electronics' value examination focuses on studying past and present price action to predict the probability of SungMoon Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SungMoon Electronics' price. Additionally, you may evaluate how the addition of SungMoon Electronics to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges |