SungMoon Electronics (Korea) Price History

014910 Stock   1,133  38.00  3.47%   
If you're considering investing in SungMoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of SungMoon Electronics stands at 1,133, as last reported on the 14th of December 2024, with the highest price reaching 1,135 and the lowest price hitting 1,080 during the day. SungMoon Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0438, which indicates the firm had a -0.0438% return per unit of risk over the last 3 months. SungMoon Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SungMoon Electronics' Coefficient Of Variation of (2,853), variance of 3.46, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SungMoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns014910

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SungMoon Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SungMoon Electronics by adding SungMoon Electronics to a well-diversified portfolio.

SungMoon Electronics Stock Price History Chart

There are several ways to analyze SungMoon Stock price data. The simplest method is using a basic SungMoon candlestick price chart, which shows SungMoon Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241280.0
Lowest PriceDecember 9, 2024985.0

SungMoon Electronics December 14, 2024 Stock Price Synopsis

Various analyses of SungMoon Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SungMoon Stock. It can be used to describe the percentage change in the price of SungMoon Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SungMoon Stock.
SungMoon Electronics Price Action Indicator 44.50 
SungMoon Electronics Market Facilitation Index 0 
SungMoon Electronics Price Daily Balance Of Power 0.69 
SungMoon Electronics Accumulation Distribution 2,426 
SungMoon Electronics Price Rate Of Daily Change 1.03 

SungMoon Electronics December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SungMoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SungMoon Electronics intraday prices and daily technical indicators to check the level of noise trading in SungMoon Stock and then apply it to test your longer-term investment strategies against SungMoon.

SungMoon Stock Price History Data

The price series of SungMoon Electronics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 295.0 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 1187.86. The median price for the last 90 days is 1220.0.
OpenHighLowCloseVolume
12/13/2024 1,084  1,135  1,080  1,133  50,069 
12/12/2024 1,090  1,140  1,080  1,095  79,695 
12/11/2024 1,014  1,102  1,014  1,102  166,756 
12/10/2024 966.00  1,015  966.00  1,014  53,466 
12/09/2024 995.00  1,014  985.00  985.00  44,120 
12/06/2024 1,046  1,046  990.00  1,034  102,807 
12/05/2024 1,078  1,081  1,015  1,046  75,584 
12/04/2024 1,081  1,096  1,081  1,083  19,045 
12/03/2024 1,092  1,100  1,092  1,096  21,780 
12/02/2024 1,107  1,107  1,091  1,099  48,624 
11/29/2024 1,113  1,116  1,103  1,107  49,239 
11/28/2024 1,115  1,115  1,108  1,113  5,556 
11/27/2024 1,124  1,124  1,103  1,108  27,832 
11/26/2024 1,125  1,125  1,101  1,111  34,462 
11/25/2024 1,104  1,125  1,104  1,117  63,172 
11/22/2024 1,123  1,125  1,106  1,112  28,507 
11/21/2024 1,137  1,137  1,118  1,125  14,484 
11/20/2024 1,123  1,139  1,110  1,138  29,773 
11/19/2024 1,122  1,139  1,101  1,134  53,068 
11/18/2024 1,108  1,125  1,101  1,122  39,666 
11/15/2024 1,103  1,127  1,084  1,119  113,516 
11/14/2024 1,160  1,163  1,132  1,135  47,072 
11/13/2024 1,158  1,184  1,110  1,160  90,879 
11/12/2024 1,207  1,213  1,163  1,170  76,246 
11/11/2024 1,233  1,245  1,220  1,220  50,280 
11/08/2024 1,231  1,245  1,214  1,245  21,882 
11/07/2024 1,240  1,269  1,232  1,237  11,113 
11/06/2024 1,244  1,270  1,220  1,240  35,756 
11/05/2024 1,251  1,271  1,248  1,257  33,461 
11/04/2024 1,245  1,265  1,230  1,251  82,778 
11/01/2024 1,251  1,251  1,220  1,241  40,419 
10/31/2024 1,234  1,275  1,225  1,251  34,260 
10/30/2024 1,228  1,254  1,220  1,250  25,408 
10/29/2024 1,246  1,255  1,209  1,233  98,263 
10/28/2024 1,235  1,268  1,233  1,246  23,641 
10/25/2024 1,262  1,293  1,212  1,235  60,373 
10/24/2024 1,222  1,300  1,222  1,258  122,781 
10/23/2024 1,200  1,250  1,199  1,222  40,567 
10/22/2024 1,225  1,227  1,196  1,200  41,991 
10/21/2024 1,227  1,231  1,215  1,227  23,682 
10/18/2024 1,231  1,259  1,226  1,226  26,809 
10/17/2024 1,265  1,265  1,229  1,231  48,131 
10/16/2024 1,274  1,275  1,256  1,265  11,557 
10/15/2024 1,257  1,284  1,257  1,275  29,594 
10/14/2024 1,257  1,280  1,255  1,274  23,516 
10/11/2024 1,256  1,275  1,247  1,257  32,895 
10/10/2024 1,280  1,294  1,250  1,256  28,790 
10/08/2024 1,280  1,284  1,265  1,280  14,525 
10/07/2024 1,254  1,280  1,252  1,280  66,135 
10/04/2024 1,234  1,259  1,234  1,254  29,646 
10/02/2024 1,240  1,260  1,235  1,259  40,562 
09/30/2024 1,245  1,265  1,236  1,260  27,220 
09/27/2024 1,256  1,265  1,249  1,251  36,425 
09/26/2024 1,237  1,259  1,229  1,256  55,231 
09/25/2024 1,231  1,252  1,228  1,233  38,912 
09/24/2024 1,227  1,247  1,208  1,230  27,142 
09/23/2024 1,251  1,252  1,220  1,220  15,857 
09/20/2024 1,205  1,240  1,205  1,230  62,900 
09/19/2024 1,203  1,209  1,197  1,205  53,454 
09/13/2024 1,219  1,230  1,193  1,203  28,204 
09/12/2024 1,208  1,228  1,193  1,209  38,663 

About SungMoon Electronics Stock history

SungMoon Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SungMoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SungMoon Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SungMoon Electronics stock prices may prove useful in developing a viable investing in SungMoon Electronics

SungMoon Electronics Stock Technical Analysis

SungMoon Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SungMoon Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SungMoon Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

SungMoon Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SungMoon Electronics' price direction in advance. Along with the technical and fundamental analysis of SungMoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SungMoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SungMoon Stock analysis

When running SungMoon Electronics' price analysis, check to measure SungMoon Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SungMoon Electronics is operating at the current time. Most of SungMoon Electronics' value examination focuses on studying past and present price action to predict the probability of SungMoon Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SungMoon Electronics' price. Additionally, you may evaluate how the addition of SungMoon Electronics to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges