Oriental Precision (Korea) Price History

014940 Stock  KRW 5,260  415.00  8.57%   
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Precision stands at 5,260, as last reported on the 21st of December, with the highest price reaching 5,470 and the lowest price hitting 5,110 during the day. Oriental Precision appears to be very steady, given 3 months investment horizon. Oriental Precision maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Oriental Precision, which you can use to evaluate the volatility of the company. Please evaluate Oriental Precision's Semi Deviation of 2.56, risk adjusted performance of 0.1205, and Coefficient Of Variation of 704.08 to confirm if our risk estimates are consistent with your expectations.
  
Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns014940
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Oriental Precision is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Precision by adding it to a well-diversified portfolio.

Oriental Precision Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20245380.0
Lowest PriceNovember 1, 20243220.0

Oriental Precision December 21, 2024 Stock Price Synopsis

Various analyses of Oriental Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Precision Price Action Indicator 177.50 
Oriental Precision Price Daily Balance Of Power 1.15 
Oriental Precision Market Facilitation Index 0.0001 
Oriental Precision Accumulation Distribution 194,050 
Oriental Precision Price Rate Of Daily Change 1.09 

Oriental Precision December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Precision intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Precision for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2160.0 with a coefficient of variation of 14.68. The prices are distributed with arithmetic mean of 4151.67. The median price for the last 90 days is 4125.0. The company had 1:5 stock split on 7th of May 2015.
OpenHighLowCloseVolume
12/20/2024 5,290  5,470  5,110  5,260  2,948,478 
12/19/2024 4,700  5,450  4,700  5,260  6,063,455 
12/18/2024 4,815  4,970  4,760  4,845  866,162 
12/17/2024 4,900  4,985  4,745  4,830  1,141,201 
12/16/2024 5,100  5,110  4,815  4,865  1,013,208 
12/13/2024 4,865  4,935  4,710  4,930  963,522 
12/12/2024 5,000  5,000  4,685  4,815  1,321,853 
12/11/2024 4,595  4,945  4,585  4,875  2,555,660 
12/10/2024 4,410  4,645  4,400  4,540  2,334,148 
12/09/2024 4,160  4,460  4,160  4,240  1,620,787 
12/06/2024 4,380  4,425  4,110  4,365  2,270,060 
12/05/2024 4,790  4,845  4,400  4,435  2,355,676 
12/04/2024 5,570  6,120  4,690  4,815  12,156,647 
12/03/2024 5,030  5,170  4,990  5,070  663,843 
12/02/2024 5,160  5,160  4,810  5,030  995,214 
11/29/2024 5,080  5,180  4,960  5,140  887,569 
11/28/2024 5,160  5,290  5,070  5,120  942,125 
11/27/2024 5,130  5,350  5,080  5,190  1,361,824 
11/26/2024 5,380  5,410  5,100  5,170  2,769,440 
11/25/2024 4,980  5,690  4,970  5,380  8,823,416 
11/22/2024 4,730  5,000  4,675  4,985  2,420,762 
11/21/2024 4,820  4,960  4,665  4,730  2,527,437 
11/20/2024 4,400  5,050  4,310  4,845  8,248,034 
11/19/2024 4,575  4,750  4,440  4,445  2,943,793 
11/18/2024 4,205  4,455  4,120  4,370  1,174,838 
11/15/2024 4,280  4,345  4,045  4,205  1,874,534 
11/14/2024 4,350  4,555  4,120  4,130  6,318,993 
11/13/2024 4,250  4,310  4,030  4,065  1,593,342 
11/12/2024 4,085  4,850  3,955  4,285  16,409,697 
11/11/2024 4,190  4,225  3,990  4,010  2,090,855 
11/08/2024 3,885  4,050  3,760  3,880  1,229,853 
11/07/2024 3,380  4,185  3,380  3,885  8,884,362 
11/06/2024 3,340  3,395  3,275  3,370  96,505 
11/05/2024 3,330  3,380  3,280  3,300  88,295 
11/04/2024 3,240  3,340  3,215  3,340  71,145 
11/01/2024 3,310  3,310  3,220  3,220  115,682 
10/31/2024 3,325  3,400  3,205  3,340  100,255 
10/30/2024 3,400  3,400  3,305  3,305  108,453 
10/29/2024 3,395  3,410  3,345  3,395  83,717 
10/28/2024 3,505  3,535  3,375  3,395  156,956 
10/25/2024 3,540  3,605  3,485  3,510  80,543 
10/24/2024 3,575  3,650  3,550  3,570  89,638 
10/23/2024 3,630  3,725  3,565  3,620  144,521 
10/22/2024 3,690  3,710  3,580  3,630  143,905 
10/21/2024 3,710  3,750  3,640  3,685  81,314 
10/18/2024 3,785  3,785  3,675  3,685  113,745 
10/17/2024 3,685  3,795  3,615  3,785  202,317 
10/16/2024 3,645  3,755  3,600  3,650  222,844 
10/15/2024 3,480  3,670  3,480  3,645  335,976 
10/14/2024 3,480  3,525  3,380  3,495  343,205 
10/11/2024 3,605  3,625  3,405  3,445  417,896 
10/10/2024 3,630  3,715  3,500  3,595  340,004 
10/08/2024 3,720  3,720  3,560  3,585  295,385 
10/07/2024 3,800  3,800  3,590  3,720  380,621 
10/04/2024 3,790  3,795  3,670  3,750  169,571 
10/02/2024 3,820  3,880  3,715  3,790  261,916 
09/30/2024 3,850  3,970  3,845  3,880  151,390 
09/27/2024 4,195  4,195  3,880  3,890  319,920 
09/26/2024 4,165  4,215  4,120  4,135  113,045 
09/25/2024 4,205  4,245  4,140  4,140  52,967 
09/24/2024 4,180  4,215  4,145  4,205  112,016 

About Oriental Precision Stock history

Oriental Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Precision stock prices may prove useful in developing a viable investing in Oriental Precision
,Ltd. produces and sells ship and marine components and machineries in South Korea and internationally. The company was founded in 1980 and is based in Busan, South Korea. OPCO is traded on Korean Securities Dealers Automated Quotations in South Korea.

Oriental Precision Stock Technical Analysis

Oriental Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Oriental Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Precision's price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriental Stock analysis

When running Oriental Precision's price analysis, check to measure Oriental Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Precision is operating at the current time. Most of Oriental Precision's value examination focuses on studying past and present price action to predict the probability of Oriental Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Precision's price. Additionally, you may evaluate how the addition of Oriental Precision to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data