Inari Amertron (Malaysia) Price History
0166 Stock | 3.03 0.06 1.94% |
If you're considering investing in Inari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inari Amertron stands at 3.03, as last reported on the 23rd of December, with the highest price reaching 3.10 and the lowest price hitting 3.03 during the day. As of now, Inari Stock is moderately volatile. Inari Amertron Bhd holds Efficiency (Sharpe) Ratio of 0.025, which attests that the entity had a 0.025% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Inari Amertron Bhd, which you can use to evaluate the volatility of the firm. Please check out Inari Amertron's Standard Deviation of 2.2, market risk adjusted performance of (0.03), and Risk Adjusted Performance of 0.0043 to validate if the risk estimate we provide is consistent with the expected return of 0.0545%.
Inari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inari |
Sharpe Ratio = 0.025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0166 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Inari Amertron is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inari Amertron by adding it to a well-diversified portfolio.
Inari Amertron Stock Price History Chart
There are several ways to analyze Inari Stock price data. The simplest method is using a basic Inari candlestick price chart, which shows Inari Amertron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 3.18 |
Lowest Price | October 16, 2024 | 2.71 |
Inari Amertron December 23, 2024 Stock Price Synopsis
Various analyses of Inari Amertron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inari Stock. It can be used to describe the percentage change in the price of Inari Amertron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inari Stock.Inari Amertron Price Daily Balance Of Power | (0.86) | |
Inari Amertron Price Action Indicator | (0.07) | |
Inari Amertron Price Rate Of Daily Change | 0.98 |
Inari Amertron December 23, 2024 Stock Price Analysis
Inari Stock Price History Data
The price series of Inari Amertron for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 2.93. The median price for the last 90 days is 2.92. The company had 3:2 stock split on 11th of April 2018.Open | High | Low | Close | Volume | ||
12/23/2024 | 3.09 | 3.10 | 3.03 | 3.03 | ||
12/20/2024 | 3.09 | 3.10 | 3.03 | 3.03 | 6,817,400 | |
12/19/2024 | 3.04 | 3.09 | 3.01 | 3.09 | 5,263,000 | |
12/18/2024 | 3.12 | 3.13 | 3.06 | 3.08 | 4,580,900 | |
12/17/2024 | 3.11 | 3.14 | 3.07 | 3.12 | 8,270,200 | |
12/16/2024 | 3.15 | 3.20 | 3.03 | 3.10 | 13,141,800 | |
12/13/2024 | 3.10 | 3.17 | 3.02 | 3.17 | 20,840,900 | |
12/12/2024 | 2.99 | 3.02 | 2.98 | 3.00 | 15,859,500 | |
12/11/2024 | 2.99 | 2.99 | 2.95 | 2.97 | 5,981,700 | |
12/10/2024 | 2.96 | 2.99 | 2.93 | 2.98 | 10,393,800 | |
12/09/2024 | 2.94 | 2.97 | 2.92 | 2.96 | 9,691,400 | |
12/06/2024 | 2.94 | 2.94 | 2.90 | 2.94 | 7,754,800 | |
12/05/2024 | 2.94 | 2.97 | 2.92 | 2.93 | 8,420,000 | |
12/04/2024 | 2.85 | 2.94 | 2.84 | 2.94 | 12,906,800 | |
12/03/2024 | 2.77 | 2.85 | 2.77 | 2.85 | 11,578,200 | |
12/02/2024 | 2.74 | 2.79 | 2.74 | 2.76 | 9,454,900 | |
11/29/2024 | 2.83 | 2.84 | 2.75 | 2.75 | 16,080,600 | |
11/28/2024 | 2.96 | 2.96 | 2.83 | 2.84 | 18,781,199 | |
11/27/2024 | 2.94 | 2.98 | 2.92 | 2.96 | 8,935,700 | |
11/26/2024 | 2.92 | 2.96 | 2.89 | 2.94 | 5,080,800 | |
11/25/2024 | 2.87 | 2.93 | 2.87 | 2.92 | 15,131,200 | |
11/22/2024 | 2.89 | 2.89 | 2.85 | 2.85 | 4,199,200 | |
11/21/2024 | 2.94 | 2.95 | 2.87 | 2.89 | 5,462,700 | |
11/20/2024 | 2.91 | 2.97 | 2.91 | 2.94 | 7,205,700 | |
11/19/2024 | 2.97 | 2.98 | 2.89 | 2.90 | 4,970,100 | |
11/18/2024 | 2.89 | 2.97 | 2.84 | 2.97 | 5,227,800 | |
11/15/2024 | 2.98 | 2.99 | 2.89 | 2.89 | 6,610,400 | |
11/14/2024 | 2.99 | 3.01 | 2.95 | 2.97 | 4,584,100 | |
11/13/2024 | 2.99 | 3.01 | 2.95 | 2.99 | 4,591,900 | |
11/12/2024 | 2.96 | 3.02 | 2.95 | 2.99 | 9,116,800 | |
11/11/2024 | 3.12 | 3.12 | 2.95 | 2.96 | 8,810,000 | |
11/08/2024 | 3.16 | 3.17 | 3.04 | 3.12 | 12,264,600 | |
11/07/2024 | 3.04 | 3.21 | 3.03 | 3.18 | 54,491,301 | |
11/06/2024 | 2.86 | 2.99 | 2.82 | 2.98 | 20,658,000 | |
11/05/2024 | 2.84 | 2.86 | 2.79 | 2.86 | 6,005,700 | |
11/04/2024 | 2.85 | 2.86 | 2.81 | 2.83 | 4,215,200 | |
11/01/2024 | 2.80 | 2.86 | 2.80 | 2.85 | 6,362,300 | |
10/30/2024 | 2.84 | 2.90 | 2.82 | 2.87 | 8,029,300 | |
10/29/2024 | 2.84 | 2.86 | 2.80 | 2.83 | 5,019,900 | |
10/28/2024 | 2.81 | 2.86 | 2.81 | 2.83 | 4,150,300 | |
10/25/2024 | 2.84 | 2.84 | 2.80 | 2.81 | 4,872,000 | |
10/24/2024 | 2.85 | 2.86 | 2.82 | 2.83 | 5,362,000 | |
10/23/2024 | 2.84 | 2.88 | 2.82 | 2.85 | 4,924,200 | |
10/22/2024 | 2.85 | 2.87 | 2.82 | 2.84 | 6,632,700 | |
10/21/2024 | 2.82 | 2.88 | 2.80 | 2.85 | 8,315,900 | |
10/18/2024 | 2.80 | 2.86 | 2.80 | 2.82 | 6,710,500 | |
10/17/2024 | 2.72 | 2.80 | 2.72 | 2.80 | 13,363,600 | |
10/16/2024 | 2.77 | 2.77 | 2.70 | 2.71 | 12,518,700 | |
10/15/2024 | 2.80 | 2.82 | 2.76 | 2.76 | 8,453,600 | |
10/14/2024 | 2.83 | 2.84 | 2.76 | 2.79 | 6,385,500 | |
10/11/2024 | 2.87 | 2.87 | 2.79 | 2.82 | 11,028,500 | |
10/10/2024 | 2.87 | 2.90 | 2.78 | 2.88 | 10,602,500 | |
10/09/2024 | 2.94 | 2.97 | 2.83 | 2.85 | 13,891,000 | |
10/08/2024 | 2.96 | 2.96 | 2.89 | 2.90 | 5,925,600 | |
10/07/2024 | 2.89 | 2.99 | 2.88 | 2.97 | 5,250,400 | |
10/04/2024 | 2.91 | 2.91 | 2.84 | 2.87 | 11,331,600 | |
10/03/2024 | 2.98 | 2.98 | 2.91 | 2.91 | 2,434,800 | |
10/02/2024 | 2.96 | 2.98 | 2.91 | 2.98 | 3,135,100 | |
10/01/2024 | 2.90 | 2.99 | 2.89 | 2.99 | 3,500,500 | |
09/30/2024 | 2.89 | 2.93 | 2.88 | 2.89 | 5,150,900 | |
09/27/2024 | 2.92 | 2.92 | 2.88 | 2.89 | 5,617,900 |
About Inari Amertron Stock history
Inari Amertron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inari Amertron Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inari Amertron stock prices may prove useful in developing a viable investing in Inari Amertron
Inari Amertron Stock Technical Analysis
Inari Amertron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Inari Amertron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inari Amertron's price direction in advance. Along with the technical and fundamental analysis of Inari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0043 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Inari Stock
Inari Amertron financial ratios help investors to determine whether Inari Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inari with respect to the benefits of owning Inari Amertron security.