Choil Aluminum (Korea) Price History

018470 Stock   1,430  2.00  0.14%   
If you're considering investing in Choil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Choil Aluminum stands at 1,430, as last reported on the 14th of December 2024, with the highest price reaching 1,434 and the lowest price hitting 1,402 during the day. Choil Aluminum secures Sharpe Ratio (or Efficiency) of -0.0512, which signifies that the company had a -0.0512% return per unit of risk over the last 3 months. Choil Aluminum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Choil Aluminum's Mean Deviation of 2.0, risk adjusted performance of (0.02), and Standard Deviation of 2.77 to double-check the risk estimate we provide.
  
Choil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns018470

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Choil Aluminum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choil Aluminum by adding Choil Aluminum to a well-diversified portfolio.

Choil Aluminum Stock Price History Chart

There are several ways to analyze Choil Stock price data. The simplest method is using a basic Choil candlestick price chart, which shows Choil Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241900.0
Lowest PriceDecember 9, 20241264.0

Choil Aluminum December 14, 2024 Stock Price Synopsis

Various analyses of Choil Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choil Stock. It can be used to describe the percentage change in the price of Choil Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choil Stock.
Choil Aluminum Price Daily Balance Of Power 0.06 
Choil Aluminum Market Facilitation Index 0.0001 
Choil Aluminum Price Rate Of Daily Change 1.00 
Choil Aluminum Price Action Indicator 13.00 
Choil Aluminum Accumulation Distribution 5,865 

Choil Aluminum December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Choil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Choil Aluminum intraday prices and daily technical indicators to check the level of noise trading in Choil Stock and then apply it to test your longer-term investment strategies against Choil.

Choil Stock Price History Data

The price series of Choil Aluminum for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 636.0 with a coefficient of variation of 8.1. The prices are distributed with arithmetic mean of 1592.73. The median price for the last 90 days is 1614.0. The company had 10:1 stock split on 18th of April 2012. Choil Aluminum issued dividends on 2017-12-27.
OpenHighLowCloseVolume
12/13/2024 1,402  1,434  1,402  1,430  262,807 
12/12/2024 1,441  1,441  1,407  1,430  285,302 
12/11/2024 1,394  1,428  1,368  1,428  361,307 
12/10/2024 1,244  1,371  1,244  1,366  719,922 
12/09/2024 1,320  1,351  1,264  1,264  897,097 
12/06/2024 1,400  1,420  1,356  1,383  542,971 
12/05/2024 1,474  1,478  1,417  1,418  530,641 
12/04/2024 1,446  1,504  1,445  1,463  743,821 
12/03/2024 1,436  1,681  1,436  1,504  4,396,199 
12/02/2024 1,485  1,505  1,430  1,436  363,725 
11/29/2024 1,512  1,515  1,470  1,489  284,370 
11/28/2024 1,481  1,513  1,470  1,512  275,564 
11/27/2024 1,509  1,524  1,496  1,496  225,776 
11/26/2024 1,536  1,572  1,510  1,515  608,404 
11/25/2024 1,500  1,546  1,495  1,532  480,434 
11/22/2024 1,484  1,518  1,484  1,506  342,364 
11/21/2024 1,472  1,510  1,472  1,499  197,607 
11/20/2024 1,513  1,516  1,491  1,498  259,224 
11/19/2024 1,525  1,539  1,506  1,513  360,118 
11/18/2024 1,458  1,676  1,458  1,525  2,838,159 
11/15/2024 1,415  1,435  1,366  1,428  603,157 
11/14/2024 1,443  1,466  1,424  1,424  352,517 
11/13/2024 1,500  1,520  1,448  1,450  600,897 
11/12/2024 1,573  1,578  1,511  1,518  473,119 
11/11/2024 1,631  1,649  1,575  1,578  714,394 
11/08/2024 1,632  1,675  1,632  1,649  227,364 
11/07/2024 1,650  1,650  1,620  1,631  172,239 
11/06/2024 1,690  1,694  1,644  1,653  275,767 
11/05/2024 1,655  1,690  1,630  1,686  347,691 
11/04/2024 1,612  1,656  1,612  1,648  257,205 
11/01/2024 1,637  1,651  1,623  1,628  174,907 
10/31/2024 1,651  1,670  1,622  1,653  256,085 
10/30/2024 1,662  1,684  1,662  1,662  261,584 
10/29/2024 1,645  1,672  1,644  1,672  274,013 
10/28/2024 1,619  1,665  1,619  1,659  315,252 
10/25/2024 1,621  1,690  1,620  1,623  397,156 
10/24/2024 1,629  1,660  1,616  1,620  398,687 
10/23/2024 1,629  1,682  1,614  1,650  502,246 
10/22/2024 1,656  1,673  1,622  1,627  549,671 
10/21/2024 1,674  1,690  1,651  1,673  224,851 
10/18/2024 1,716  1,720  1,670  1,673  559,210 
10/17/2024 1,715  1,733  1,713  1,716  304,784 
10/16/2024 1,741  1,750  1,717  1,720  491,517 
10/15/2024 1,764  1,781  1,740  1,741  739,395 
10/14/2024 1,800  1,802  1,765  1,773  709,924 
10/11/2024 1,877  1,878  1,795  1,797  1,483,598 
10/10/2024 1,926  1,940  1,843  1,850  2,801,162 
10/08/2024 1,827  1,995  1,800  1,900  14,957,438 
10/07/2024 1,870  1,975  1,840  1,841  6,668,609 
10/04/2024 1,882  2,040  1,866  1,881  36,836,696 
10/02/2024 1,683  2,080  1,645  1,764  18,274,851 
09/30/2024 1,720  1,721  1,670  1,683  321,558 
09/27/2024 1,698  1,712  1,681  1,706  390,750 
09/26/2024 1,675  1,680  1,656  1,680  286,177 
09/25/2024 1,660  1,680  1,642  1,653  512,670 
09/24/2024 1,632  1,634  1,617  1,632  204,870 
09/23/2024 1,640  1,640  1,548  1,614  151,533 
09/20/2024 1,611  1,634  1,607  1,617  214,584 
09/19/2024 1,601  1,614  1,574  1,599  233,164 
09/13/2024 1,581  1,642  1,580  1,600  395,971 
09/12/2024 1,569  1,621  1,561  1,561  351,763 

About Choil Aluminum Stock history

Choil Aluminum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choil Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choil Aluminum stock prices may prove useful in developing a viable investing in Choil Aluminum

Choil Aluminum Stock Technical Analysis

Choil Aluminum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Choil Aluminum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Choil Aluminum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Choil Aluminum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Choil Aluminum's price direction in advance. Along with the technical and fundamental analysis of Choil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Choil Stock analysis

When running Choil Aluminum's price analysis, check to measure Choil Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choil Aluminum is operating at the current time. Most of Choil Aluminum's value examination focuses on studying past and present price action to predict the probability of Choil Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choil Aluminum's price. Additionally, you may evaluate how the addition of Choil Aluminum to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance