Choil Aluminum (Korea) Price History
018470 Stock | 1,430 2.00 0.14% |
If you're considering investing in Choil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Choil Aluminum stands at 1,430, as last reported on the 14th of December 2024, with the highest price reaching 1,434 and the lowest price hitting 1,402 during the day. Choil Aluminum secures Sharpe Ratio (or Efficiency) of -0.0512, which signifies that the company had a -0.0512% return per unit of risk over the last 3 months. Choil Aluminum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Choil Aluminum's Mean Deviation of 2.0, risk adjusted performance of (0.02), and Standard Deviation of 2.77 to double-check the risk estimate we provide.
Choil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Choil |
Sharpe Ratio = -0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 018470 |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Choil Aluminum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choil Aluminum by adding Choil Aluminum to a well-diversified portfolio.
Choil Aluminum Stock Price History Chart
There are several ways to analyze Choil Stock price data. The simplest method is using a basic Choil candlestick price chart, which shows Choil Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 1900.0 |
Lowest Price | December 9, 2024 | 1264.0 |
Choil Aluminum December 14, 2024 Stock Price Synopsis
Various analyses of Choil Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choil Stock. It can be used to describe the percentage change in the price of Choil Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choil Stock.Choil Aluminum Price Daily Balance Of Power | 0.06 | |
Choil Aluminum Market Facilitation Index | 0.0001 | |
Choil Aluminum Price Rate Of Daily Change | 1.00 | |
Choil Aluminum Price Action Indicator | 13.00 | |
Choil Aluminum Accumulation Distribution | 5,865 |
Choil Aluminum December 14, 2024 Stock Price Analysis
Choil Stock Price History Data
The price series of Choil Aluminum for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 636.0 with a coefficient of variation of 8.1. The prices are distributed with arithmetic mean of 1592.73. The median price for the last 90 days is 1614.0. The company had 10:1 stock split on 18th of April 2012. Choil Aluminum issued dividends on 2017-12-27.Open | High | Low | Close | Volume | ||
12/13/2024 | 1,402 | 1,434 | 1,402 | 1,430 | 262,807 | |
12/12/2024 | 1,441 | 1,441 | 1,407 | 1,430 | 285,302 | |
12/11/2024 | 1,394 | 1,428 | 1,368 | 1,428 | 361,307 | |
12/10/2024 | 1,244 | 1,371 | 1,244 | 1,366 | 719,922 | |
12/09/2024 | 1,320 | 1,351 | 1,264 | 1,264 | 897,097 | |
12/06/2024 | 1,400 | 1,420 | 1,356 | 1,383 | 542,971 | |
12/05/2024 | 1,474 | 1,478 | 1,417 | 1,418 | 530,641 | |
12/04/2024 | 1,446 | 1,504 | 1,445 | 1,463 | 743,821 | |
12/03/2024 | 1,436 | 1,681 | 1,436 | 1,504 | 4,396,199 | |
12/02/2024 | 1,485 | 1,505 | 1,430 | 1,436 | 363,725 | |
11/29/2024 | 1,512 | 1,515 | 1,470 | 1,489 | 284,370 | |
11/28/2024 | 1,481 | 1,513 | 1,470 | 1,512 | 275,564 | |
11/27/2024 | 1,509 | 1,524 | 1,496 | 1,496 | 225,776 | |
11/26/2024 | 1,536 | 1,572 | 1,510 | 1,515 | 608,404 | |
11/25/2024 | 1,500 | 1,546 | 1,495 | 1,532 | 480,434 | |
11/22/2024 | 1,484 | 1,518 | 1,484 | 1,506 | 342,364 | |
11/21/2024 | 1,472 | 1,510 | 1,472 | 1,499 | 197,607 | |
11/20/2024 | 1,513 | 1,516 | 1,491 | 1,498 | 259,224 | |
11/19/2024 | 1,525 | 1,539 | 1,506 | 1,513 | 360,118 | |
11/18/2024 | 1,458 | 1,676 | 1,458 | 1,525 | 2,838,159 | |
11/15/2024 | 1,415 | 1,435 | 1,366 | 1,428 | 603,157 | |
11/14/2024 | 1,443 | 1,466 | 1,424 | 1,424 | 352,517 | |
11/13/2024 | 1,500 | 1,520 | 1,448 | 1,450 | 600,897 | |
11/12/2024 | 1,573 | 1,578 | 1,511 | 1,518 | 473,119 | |
11/11/2024 | 1,631 | 1,649 | 1,575 | 1,578 | 714,394 | |
11/08/2024 | 1,632 | 1,675 | 1,632 | 1,649 | 227,364 | |
11/07/2024 | 1,650 | 1,650 | 1,620 | 1,631 | 172,239 | |
11/06/2024 | 1,690 | 1,694 | 1,644 | 1,653 | 275,767 | |
11/05/2024 | 1,655 | 1,690 | 1,630 | 1,686 | 347,691 | |
11/04/2024 | 1,612 | 1,656 | 1,612 | 1,648 | 257,205 | |
11/01/2024 | 1,637 | 1,651 | 1,623 | 1,628 | 174,907 | |
10/31/2024 | 1,651 | 1,670 | 1,622 | 1,653 | 256,085 | |
10/30/2024 | 1,662 | 1,684 | 1,662 | 1,662 | 261,584 | |
10/29/2024 | 1,645 | 1,672 | 1,644 | 1,672 | 274,013 | |
10/28/2024 | 1,619 | 1,665 | 1,619 | 1,659 | 315,252 | |
10/25/2024 | 1,621 | 1,690 | 1,620 | 1,623 | 397,156 | |
10/24/2024 | 1,629 | 1,660 | 1,616 | 1,620 | 398,687 | |
10/23/2024 | 1,629 | 1,682 | 1,614 | 1,650 | 502,246 | |
10/22/2024 | 1,656 | 1,673 | 1,622 | 1,627 | 549,671 | |
10/21/2024 | 1,674 | 1,690 | 1,651 | 1,673 | 224,851 | |
10/18/2024 | 1,716 | 1,720 | 1,670 | 1,673 | 559,210 | |
10/17/2024 | 1,715 | 1,733 | 1,713 | 1,716 | 304,784 | |
10/16/2024 | 1,741 | 1,750 | 1,717 | 1,720 | 491,517 | |
10/15/2024 | 1,764 | 1,781 | 1,740 | 1,741 | 739,395 | |
10/14/2024 | 1,800 | 1,802 | 1,765 | 1,773 | 709,924 | |
10/11/2024 | 1,877 | 1,878 | 1,795 | 1,797 | 1,483,598 | |
10/10/2024 | 1,926 | 1,940 | 1,843 | 1,850 | 2,801,162 | |
10/08/2024 | 1,827 | 1,995 | 1,800 | 1,900 | 14,957,438 | |
10/07/2024 | 1,870 | 1,975 | 1,840 | 1,841 | 6,668,609 | |
10/04/2024 | 1,882 | 2,040 | 1,866 | 1,881 | 36,836,696 | |
10/02/2024 | 1,683 | 2,080 | 1,645 | 1,764 | 18,274,851 | |
09/30/2024 | 1,720 | 1,721 | 1,670 | 1,683 | 321,558 | |
09/27/2024 | 1,698 | 1,712 | 1,681 | 1,706 | 390,750 | |
09/26/2024 | 1,675 | 1,680 | 1,656 | 1,680 | 286,177 | |
09/25/2024 | 1,660 | 1,680 | 1,642 | 1,653 | 512,670 | |
09/24/2024 | 1,632 | 1,634 | 1,617 | 1,632 | 204,870 | |
09/23/2024 | 1,640 | 1,640 | 1,548 | 1,614 | 151,533 | |
09/20/2024 | 1,611 | 1,634 | 1,607 | 1,617 | 214,584 | |
09/19/2024 | 1,601 | 1,614 | 1,574 | 1,599 | 233,164 | |
09/13/2024 | 1,581 | 1,642 | 1,580 | 1,600 | 395,971 | |
09/12/2024 | 1,569 | 1,621 | 1,561 | 1,561 | 351,763 |
About Choil Aluminum Stock history
Choil Aluminum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choil Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choil Aluminum stock prices may prove useful in developing a viable investing in Choil Aluminum
Choil Aluminum Stock Technical Analysis
Choil Aluminum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Choil Aluminum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Choil Aluminum's price direction in advance. Along with the technical and fundamental analysis of Choil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 0.7812 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Choil Stock analysis
When running Choil Aluminum's price analysis, check to measure Choil Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choil Aluminum is operating at the current time. Most of Choil Aluminum's value examination focuses on studying past and present price action to predict the probability of Choil Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choil Aluminum's price. Additionally, you may evaluate how the addition of Choil Aluminum to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
CEOs Directory Screen CEOs from public companies around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |