Atinum Investment (Korea) Price History

021080 Stock  KRW 2,355  35.00  1.46%   
If you're considering investing in Atinum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atinum Investment stands at 2,355, as last reported on the 30th of November, with the highest price reaching 2,420 and the lowest price hitting 2,330 during the day. Atinum Investment secures Sharpe Ratio (or Efficiency) of -0.0154, which signifies that the company had a -0.0154% return per unit of risk over the last 3 months. Atinum Investment Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atinum Investment's Standard Deviation of 2.33, mean deviation of 1.67, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Atinum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns021080

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atinum Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atinum Investment by adding Atinum Investment to a well-diversified portfolio.

Atinum Investment Stock Price History Chart

There are several ways to analyze Atinum Stock price data. The simplest method is using a basic Atinum candlestick price chart, which shows Atinum Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20242730.0
Lowest PriceSeptember 11, 20242225.0

Atinum Investment November 30, 2024 Stock Price Synopsis

Various analyses of Atinum Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atinum Stock. It can be used to describe the percentage change in the price of Atinum Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atinum Stock.
Atinum Investment Price Daily Balance Of Power(0.39)
Atinum Investment Price Rate Of Daily Change 0.99 
Atinum Investment Market Facilitation Index 0.0007 
Atinum Investment Accumulation Distribution 4,564 
Atinum Investment Price Action Indicator(37.50)

Atinum Investment November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atinum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atinum Investment intraday prices and daily technical indicators to check the level of noise trading in Atinum Stock and then apply it to test your longer-term investment strategies against Atinum.

Atinum Stock Price History Data

The price series of Atinum Investment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 505.0 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 2455.91. The median price for the last 90 days is 2460.0. The company had 1281:1226 stock split on 19th of June 2014.
OpenHighLowCloseVolume
11/29/2024 2,385  2,420  2,330  2,355  122,724 
11/28/2024 2,380  2,415  2,350  2,390  79,571 
11/27/2024 2,360  2,400  2,330  2,380  130,100 
11/26/2024 2,375  2,405  2,355  2,395  146,550 
11/25/2024 2,380  2,420  2,370  2,385  113,454 
11/22/2024 2,470  2,470  2,380  2,380  182,765 
11/21/2024 2,445  2,510  2,410  2,430  245,296 
11/20/2024 2,460  2,495  2,400  2,415  129,188 
11/19/2024 2,455  2,480  2,410  2,460  140,941 
11/18/2024 2,370  2,465  2,320  2,440  163,988 
11/15/2024 2,440  2,485  2,295  2,370  620,087 
11/14/2024 2,600  2,675  2,495  2,510  579,807 
11/13/2024 2,680  2,790  2,570  2,585  690,157 
11/12/2024 2,910  2,935  2,665  2,730  2,934,563 
11/11/2024 2,580  2,990  2,580  2,720  9,588,940 
11/08/2024 2,530  2,570  2,525  2,530  71,378 
11/07/2024 2,635  2,635  2,505  2,520  180,132 
11/06/2024 2,535  2,605  2,520  2,585  328,356 
11/05/2024 2,535  2,545  2,515  2,520  65,287 
11/04/2024 2,500  2,550  2,500  2,530  101,311 
11/01/2024 2,530  2,555  2,505  2,525  120,247 
10/31/2024 2,535  2,585  2,510  2,575  90,755 
10/30/2024 2,640  2,675  2,550  2,550  407,341 
10/29/2024 2,525  2,640  2,490  2,600  361,350 
10/28/2024 2,475  2,515  2,450  2,500  51,219 
10/25/2024 2,525  2,560  2,460  2,475  124,658 
10/24/2024 2,555  2,580  2,510  2,525  135,334 
10/23/2024 2,525  2,695  2,510  2,590  269,347 
10/22/2024 2,580  2,595  2,520  2,525  139,622 
10/21/2024 2,475  2,600  2,475  2,580  231,821 
10/18/2024 2,510  2,520  2,470  2,490  159,457 
10/17/2024 2,565  2,570  2,500  2,500  172,171 
10/16/2024 2,560  2,600  2,525  2,550  260,632 
10/15/2024 2,595  2,625  2,540  2,560  443,663 
10/14/2024 2,605  2,800  2,500  2,630  4,341,916 
10/11/2024 2,350  2,880  2,350  2,525  4,897,020 
10/10/2024 2,380  2,420  2,320  2,370  19,331 
10/08/2024 2,400  2,410  2,380  2,380  53,590 
10/07/2024 2,405  2,440  2,390  2,400  24,054 
10/04/2024 2,425  2,455  2,400  2,415  20,398 
10/02/2024 2,420  2,455  2,380  2,405  32,187 
09/30/2024 2,455  2,480  2,425  2,460  40,857 
09/27/2024 2,460  2,460  2,415  2,440  96,401 
09/26/2024 2,420  2,470  2,415  2,420  84,657 
09/25/2024 2,395  2,485  2,395  2,425  83,220 
09/24/2024 2,365  2,420  2,365  2,390  57,024 
09/23/2024 2,395  2,495  2,360  2,390  90,199 
09/20/2024 2,320  2,410  2,310  2,400  135,529 
09/19/2024 2,300  2,330  2,285  2,310  70,150 
09/13/2024 2,295  2,300  2,270  2,300  13,537 
09/12/2024 2,220  2,285  2,220  2,285  67,732 
09/11/2024 2,250  2,255  2,205  2,225  33,077 
09/10/2024 2,310  2,310  2,220  2,245  86,095 
09/09/2024 2,270  2,315  2,235  2,310  51,774 
09/06/2024 2,350  2,390  2,265  2,300  78,414 
09/05/2024 2,355  2,440  2,340  2,340  99,400 
09/04/2024 2,440  2,445  2,355  2,375  100,088 
09/03/2024 2,385  2,495  2,385  2,460  66,558 
09/02/2024 2,430  2,470  2,405  2,450  57,664 
08/30/2024 2,425  2,470  2,425  2,430  31,360 
08/29/2024 2,450  2,475  2,405  2,450  30,718 

About Atinum Investment Stock history

Atinum Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atinum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atinum Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atinum Investment stock prices may prove useful in developing a viable investing in Atinum Investment
The firm specializing in investments in the information technology and communication, materials for Information technology, renewable energy, metal and non-metal, distribution, media and contents, materials and components, and biotechnology and life science industries. Ltd, was established in 1988 and is based in Seoul, South Korea. Atinum Investment is traded on Korean Securities Dealers Automated Quotations in South Korea.

Atinum Investment Stock Technical Analysis

Atinum Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atinum Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atinum Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Atinum Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atinum Investment's price direction in advance. Along with the technical and fundamental analysis of Atinum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atinum Stock analysis

When running Atinum Investment's price analysis, check to measure Atinum Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atinum Investment is operating at the current time. Most of Atinum Investment's value examination focuses on studying past and present price action to predict the probability of Atinum Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atinum Investment's price. Additionally, you may evaluate how the addition of Atinum Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.