Atinum Investment (Korea) Price History
021080 Stock | KRW 2,355 35.00 1.46% |
If you're considering investing in Atinum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atinum Investment stands at 2,355, as last reported on the 30th of November, with the highest price reaching 2,420 and the lowest price hitting 2,330 during the day. Atinum Investment secures Sharpe Ratio (or Efficiency) of -0.0154, which signifies that the company had a -0.0154% return per unit of risk over the last 3 months. Atinum Investment Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atinum Investment's Standard Deviation of 2.33, mean deviation of 1.67, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Atinum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atinum |
Sharpe Ratio = -0.0154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 021080 |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atinum Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atinum Investment by adding Atinum Investment to a well-diversified portfolio.
Atinum Investment Stock Price History Chart
There are several ways to analyze Atinum Stock price data. The simplest method is using a basic Atinum candlestick price chart, which shows Atinum Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 2730.0 |
Lowest Price | September 11, 2024 | 2225.0 |
Atinum Investment November 30, 2024 Stock Price Synopsis
Various analyses of Atinum Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atinum Stock. It can be used to describe the percentage change in the price of Atinum Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atinum Stock.Atinum Investment Price Daily Balance Of Power | (0.39) | |
Atinum Investment Price Rate Of Daily Change | 0.99 | |
Atinum Investment Market Facilitation Index | 0.0007 | |
Atinum Investment Accumulation Distribution | 4,564 | |
Atinum Investment Price Action Indicator | (37.50) |
Atinum Investment November 30, 2024 Stock Price Analysis
Atinum Stock Price History Data
The price series of Atinum Investment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 505.0 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 2455.91. The median price for the last 90 days is 2460.0. The company had 1281:1226 stock split on 19th of June 2014.Open | High | Low | Close | Volume | ||
11/29/2024 | 2,385 | 2,420 | 2,330 | 2,355 | 122,724 | |
11/28/2024 | 2,380 | 2,415 | 2,350 | 2,390 | 79,571 | |
11/27/2024 | 2,360 | 2,400 | 2,330 | 2,380 | 130,100 | |
11/26/2024 | 2,375 | 2,405 | 2,355 | 2,395 | 146,550 | |
11/25/2024 | 2,380 | 2,420 | 2,370 | 2,385 | 113,454 | |
11/22/2024 | 2,470 | 2,470 | 2,380 | 2,380 | 182,765 | |
11/21/2024 | 2,445 | 2,510 | 2,410 | 2,430 | 245,296 | |
11/20/2024 | 2,460 | 2,495 | 2,400 | 2,415 | 129,188 | |
11/19/2024 | 2,455 | 2,480 | 2,410 | 2,460 | 140,941 | |
11/18/2024 | 2,370 | 2,465 | 2,320 | 2,440 | 163,988 | |
11/15/2024 | 2,440 | 2,485 | 2,295 | 2,370 | 620,087 | |
11/14/2024 | 2,600 | 2,675 | 2,495 | 2,510 | 579,807 | |
11/13/2024 | 2,680 | 2,790 | 2,570 | 2,585 | 690,157 | |
11/12/2024 | 2,910 | 2,935 | 2,665 | 2,730 | 2,934,563 | |
11/11/2024 | 2,580 | 2,990 | 2,580 | 2,720 | 9,588,940 | |
11/08/2024 | 2,530 | 2,570 | 2,525 | 2,530 | 71,378 | |
11/07/2024 | 2,635 | 2,635 | 2,505 | 2,520 | 180,132 | |
11/06/2024 | 2,535 | 2,605 | 2,520 | 2,585 | 328,356 | |
11/05/2024 | 2,535 | 2,545 | 2,515 | 2,520 | 65,287 | |
11/04/2024 | 2,500 | 2,550 | 2,500 | 2,530 | 101,311 | |
11/01/2024 | 2,530 | 2,555 | 2,505 | 2,525 | 120,247 | |
10/31/2024 | 2,535 | 2,585 | 2,510 | 2,575 | 90,755 | |
10/30/2024 | 2,640 | 2,675 | 2,550 | 2,550 | 407,341 | |
10/29/2024 | 2,525 | 2,640 | 2,490 | 2,600 | 361,350 | |
10/28/2024 | 2,475 | 2,515 | 2,450 | 2,500 | 51,219 | |
10/25/2024 | 2,525 | 2,560 | 2,460 | 2,475 | 124,658 | |
10/24/2024 | 2,555 | 2,580 | 2,510 | 2,525 | 135,334 | |
10/23/2024 | 2,525 | 2,695 | 2,510 | 2,590 | 269,347 | |
10/22/2024 | 2,580 | 2,595 | 2,520 | 2,525 | 139,622 | |
10/21/2024 | 2,475 | 2,600 | 2,475 | 2,580 | 231,821 | |
10/18/2024 | 2,510 | 2,520 | 2,470 | 2,490 | 159,457 | |
10/17/2024 | 2,565 | 2,570 | 2,500 | 2,500 | 172,171 | |
10/16/2024 | 2,560 | 2,600 | 2,525 | 2,550 | 260,632 | |
10/15/2024 | 2,595 | 2,625 | 2,540 | 2,560 | 443,663 | |
10/14/2024 | 2,605 | 2,800 | 2,500 | 2,630 | 4,341,916 | |
10/11/2024 | 2,350 | 2,880 | 2,350 | 2,525 | 4,897,020 | |
10/10/2024 | 2,380 | 2,420 | 2,320 | 2,370 | 19,331 | |
10/08/2024 | 2,400 | 2,410 | 2,380 | 2,380 | 53,590 | |
10/07/2024 | 2,405 | 2,440 | 2,390 | 2,400 | 24,054 | |
10/04/2024 | 2,425 | 2,455 | 2,400 | 2,415 | 20,398 | |
10/02/2024 | 2,420 | 2,455 | 2,380 | 2,405 | 32,187 | |
09/30/2024 | 2,455 | 2,480 | 2,425 | 2,460 | 40,857 | |
09/27/2024 | 2,460 | 2,460 | 2,415 | 2,440 | 96,401 | |
09/26/2024 | 2,420 | 2,470 | 2,415 | 2,420 | 84,657 | |
09/25/2024 | 2,395 | 2,485 | 2,395 | 2,425 | 83,220 | |
09/24/2024 | 2,365 | 2,420 | 2,365 | 2,390 | 57,024 | |
09/23/2024 | 2,395 | 2,495 | 2,360 | 2,390 | 90,199 | |
09/20/2024 | 2,320 | 2,410 | 2,310 | 2,400 | 135,529 | |
09/19/2024 | 2,300 | 2,330 | 2,285 | 2,310 | 70,150 | |
09/13/2024 | 2,295 | 2,300 | 2,270 | 2,300 | 13,537 | |
09/12/2024 | 2,220 | 2,285 | 2,220 | 2,285 | 67,732 | |
09/11/2024 | 2,250 | 2,255 | 2,205 | 2,225 | 33,077 | |
09/10/2024 | 2,310 | 2,310 | 2,220 | 2,245 | 86,095 | |
09/09/2024 | 2,270 | 2,315 | 2,235 | 2,310 | 51,774 | |
09/06/2024 | 2,350 | 2,390 | 2,265 | 2,300 | 78,414 | |
09/05/2024 | 2,355 | 2,440 | 2,340 | 2,340 | 99,400 | |
09/04/2024 | 2,440 | 2,445 | 2,355 | 2,375 | 100,088 | |
09/03/2024 | 2,385 | 2,495 | 2,385 | 2,460 | 66,558 | |
09/02/2024 | 2,430 | 2,470 | 2,405 | 2,450 | 57,664 | |
08/30/2024 | 2,425 | 2,470 | 2,425 | 2,430 | 31,360 | |
08/29/2024 | 2,450 | 2,475 | 2,405 | 2,450 | 30,718 |
About Atinum Investment Stock history
Atinum Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atinum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atinum Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atinum Investment stock prices may prove useful in developing a viable investing in Atinum Investment
The firm specializing in investments in the information technology and communication, materials for Information technology, renewable energy, metal and non-metal, distribution, media and contents, materials and components, and biotechnology and life science industries. Ltd, was established in 1988 and is based in Seoul, South Korea. Atinum Investment is traded on Korean Securities Dealers Automated Quotations in South Korea.
Atinum Investment Stock Technical Analysis
Atinum Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Atinum Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atinum Investment's price direction in advance. Along with the technical and fundamental analysis of Atinum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atinum Stock analysis
When running Atinum Investment's price analysis, check to measure Atinum Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atinum Investment is operating at the current time. Most of Atinum Investment's value examination focuses on studying past and present price action to predict the probability of Atinum Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atinum Investment's price. Additionally, you may evaluate how the addition of Atinum Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |