COWAY (Korea) Price History

021240 Stock   68,000  900.00  1.34%   
If you're considering investing in COWAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of COWAY stands at 68,000, as last reported on the 28th of November, with the highest price reaching 69,400 and the lowest price hitting 66,000 during the day. At this point, COWAY is very steady. COWAY secures Sharpe Ratio (or Efficiency) of 0.02, which signifies that the company had a 0.02% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for COWAY Co, which you can use to evaluate the volatility of the firm. Please confirm COWAY's risk adjusted performance of 0.0753, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0445%.
  
COWAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns021240

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average COWAY is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COWAY by adding it to a well-diversified portfolio.

COWAY Stock Price History Chart

There are several ways to analyze COWAY Stock price data. The simplest method is using a basic COWAY candlestick price chart, which shows COWAY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202469900.0
Lowest PriceNovember 11, 202461100.0

COWAY November 28, 2024 Stock Price Synopsis

Various analyses of COWAY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COWAY Stock. It can be used to describe the percentage change in the price of COWAY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COWAY Stock.
COWAY Price Action Indicator 750.00 
COWAY Price Rate Of Daily Change 1.01 
COWAY Price Daily Balance Of Power 0.26 

COWAY November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COWAY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COWAY intraday prices and daily technical indicators to check the level of noise trading in COWAY Stock and then apply it to test your longer-term investment strategies against COWAY.

COWAY Stock Price History Data

The price series of COWAY for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9400.0 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 65304.55. The median price for the last 90 days is 65700.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/28/2024
 66,400  69,400  66,000  68,000 
11/27/2024 66,400  69,400  66,000  68,000  171,893 
11/26/2024 62,200  68,300  62,200  67,100  196,308 
11/25/2024 63,300  65,200  62,600  62,800  415,932 
11/22/2024 63,700  63,900  61,800  62,600  147,567 
11/21/2024 64,300  65,500  63,400  63,400  123,588 
11/20/2024 62,300  64,500  62,300  63,700  47,729 
11/19/2024 63,200  64,100  62,500  62,800  89,474 
11/18/2024 62,800  64,400  62,400  63,800  133,354 
11/15/2024 62,300  63,000  61,000  62,300  115,309 
11/14/2024 63,400  63,900  61,300  61,700  189,071 
11/13/2024 61,500  64,000  61,400  62,800  168,874 
11/12/2024 60,200  63,000  60,200  62,000  196,787 
11/11/2024 61,700  62,600  60,600  61,100  97,487 
11/08/2024 63,300  63,300  61,100  62,100  89,587 
11/07/2024 61,700  63,300  61,600  62,800  201,459 
11/06/2024 63,200  63,700  62,100  62,800  73,731 
11/05/2024 63,500  63,800  62,400  63,100  54,083 
11/04/2024 62,800  64,800  62,400  64,400  104,402 
11/01/2024 62,600  63,900  60,300  62,700  93,103 
10/31/2024 61,800  64,800  61,400  63,000  273,098 
10/30/2024 65,200  65,200  62,100  62,500  118,972 
10/29/2024 65,500  65,800  64,400  64,900  100,325 
10/28/2024 65,500  66,300  65,100  65,900  43,949 
10/25/2024 65,800  68,200  65,100  65,500  91,107 
10/24/2024 67,200  67,300  65,300  65,800  75,206 
10/23/2024 66,300  68,000  66,100  66,600  87,177 
10/22/2024 66,300  67,400  64,900  66,000  110,346 
10/21/2024 66,700  68,300  66,200  67,300  57,994 
10/18/2024 67,200  67,500  66,400  66,400  74,389 
10/17/2024 67,000  67,700  66,300  66,700  66,285 
10/16/2024 65,300  67,600  65,300  66,600  139,403 
10/15/2024 65,300  66,800  64,500  66,100  117,916 
10/14/2024 64,500  65,900  63,800  65,300  205,660 
10/11/2024 66,300  66,600  64,900  65,100  59,800 
10/10/2024 65,900  67,500  64,700  65,500  238,559 
10/08/2024 64,700  66,100  64,500  65,500  163,213 
10/07/2024 66,800  67,600  63,700  64,400  204,593 
10/04/2024 67,400  67,600  63,700  67,600  174,761 
10/02/2024 66,100  68,400  66,000  67,800  127,201 
09/30/2024 69,800  69,900  66,300  66,700  166,916 
09/27/2024 69,400  69,400  66,600  68,500  140,287 
09/26/2024 67,700  68,200  66,400  68,000  159,433 
09/25/2024 70,900  71,400  66,300  68,300  236,703 
09/24/2024 67,400  69,900  66,300  69,900  135,550 
09/23/2024 64,700  66,400  64,300  66,400  171,403 
09/20/2024 69,000  69,100  63,200  64,000  481,820 
09/19/2024 67,800  69,900  67,400  69,400  344,043 
09/13/2024 66,600  66,900  65,500  66,100  70,344 
09/12/2024 66,600  66,800  62,800  66,300  338,062 
09/11/2024 67,100  67,200  65,700  67,000  162,736 
09/10/2024 66,900  68,900  66,600  66,600  205,491 
09/09/2024 65,600  67,200  65,400  67,200  181,694 
09/06/2024 66,400  66,800  64,500  66,200  278,781 
09/05/2024 65,800  66,900  65,100  65,700  130,790 
09/04/2024 65,900  66,700  65,100  65,700  150,082 
09/03/2024 66,800  66,900  65,900  66,400  51,996 
09/02/2024 67,000  68,300  66,400  66,700  89,423 
08/30/2024 69,500  69,500  67,100  67,200  512,016 
08/29/2024 68,600  70,000  67,800  69,300  194,029 
08/28/2024 65,100  69,400  65,100  68,000  312,253 

About COWAY Stock history

COWAY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COWAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COWAY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COWAY stock prices may prove useful in developing a viable investing in COWAY

COWAY Stock Technical Analysis

COWAY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COWAY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COWAY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

COWAY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COWAY's price direction in advance. Along with the technical and fundamental analysis of COWAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COWAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COWAY Stock analysis

When running COWAY's price analysis, check to measure COWAY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COWAY is operating at the current time. Most of COWAY's value examination focuses on studying past and present price action to predict the probability of COWAY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COWAY's price. Additionally, you may evaluate how the addition of COWAY to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios