J Steel (Korea) Price History
| 023440 Stock | 1,868 119.00 6.80% |
If you're considering investing in 023440 Stock, it is important to understand the factors that can impact its price. As of today, the current price of J Steel stands at 1,868, as last reported on the 15th of December 2024, with the highest price reaching 1,880 and the lowest price hitting 1,710 during the day. J Steel appears to be very steady, given 3 months investment horizon. J Steel holds Efficiency (Sharpe) Ratio of 0.15, which attests that the company had a 0.15% return per unit of volatility over the last 3 months. By analyzing J Steel's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize J Steel's market risk adjusted performance of 0.9388, and Semi Deviation of 3.61 to validate if our risk estimates are consistent with your expectations.
023440 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
023440 |
Sharpe Ratio = 0.1488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 023440 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average J Steel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Steel by adding it to a well-diversified portfolio.
J Steel Stock Price History Chart
There are several ways to analyze 023440 Stock price data. The simplest method is using a basic 023440 candlestick price chart, which shows J Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 2170.0 |
| Lowest Price | September 13, 2024 | 1300.0 |
J Steel December 15, 2024 Stock Price Synopsis
Various analyses of J Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 023440 Stock. It can be used to describe the percentage change in the price of J Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 023440 Stock.| J Steel Price Daily Balance Of Power | 0.70 | |
| J Steel Price Action Indicator | 132.50 | |
| J Steel Price Rate Of Daily Change | 1.07 |
J Steel December 15, 2024 Stock Price Analysis
023440 Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 1,780 | 1,880 | 1,710 | 1,868 | ||
| 12/13/2024 | 1,780 | 1,880 | 1,710 | 1,868 | 732,818 | |
| 12/12/2024 | 1,719 | 1,780 | 1,700 | 1,749 | 414,747 | |
| 12/11/2024 | 1,778 | 1,800 | 1,700 | 1,719 | 401,801 | |
| 12/10/2024 | 1,740 | 1,844 | 1,740 | 1,778 | 271,675 | |
| 12/09/2024 | 1,820 | 1,879 | 1,740 | 1,740 | 502,487 | |
| 12/06/2024 | 2,030 | 2,140 | 1,850 | 1,910 | 444,616 | |
| 12/05/2024 | 2,030 | 2,075 | 1,983 | 2,015 | 317,537 | |
| 12/04/2024 | 1,999 | 2,060 | 1,949 | 2,030 | 893,757 | |
| 12/03/2024 | 1,969 | 2,120 | 1,880 | 2,095 | 1,160,683 | |
| 12/02/2024 | 1,790 | 1,939 | 1,762 | 1,923 | 568,300 | |
| 11/29/2024 | 1,799 | 1,816 | 1,750 | 1,790 | 93,591 | |
| 11/28/2024 | 1,850 | 1,850 | 1,760 | 1,799 | 237,590 | |
| 11/27/2024 | 1,899 | 1,899 | 1,801 | 1,801 | 328,643 | |
| 11/26/2024 | 1,890 | 1,911 | 1,845 | 1,878 | 315,167 | |
| 11/25/2024 | 1,905 | 1,941 | 1,874 | 1,890 | 337,878 | |
| 11/22/2024 | 1,864 | 1,948 | 1,861 | 1,905 | 283,783 | |
| 11/21/2024 | 1,900 | 1,960 | 1,873 | 1,905 | 296,563 | |
| 11/20/2024 | 1,999 | 2,005 | 1,870 | 1,900 | 309,263 | |
| 11/19/2024 | 1,773 | 2,000 | 1,762 | 1,965 | 841,028 | |
| 11/18/2024 | 2,165 | 2,165 | 1,657 | 1,773 | 1,888,501 | |
| 11/15/2024 | 2,070 | 2,180 | 2,050 | 2,170 | 574,900 | |
| 11/14/2024 | 2,085 | 2,140 | 2,060 | 2,085 | 423,985 | |
| 11/13/2024 | 2,155 | 2,185 | 2,060 | 2,085 | 589,426 | |
| 11/12/2024 | 2,100 | 2,115 | 1,998 | 2,095 | 874,303 | |
| 11/11/2024 | 2,060 | 2,145 | 2,010 | 2,040 | 720,073 | |
| 11/08/2024 | 2,000 | 2,050 | 1,951 | 2,040 | 671,900 | |
| 11/07/2024 | 1,953 | 2,050 | 1,931 | 1,970 | 413,611 | |
| 11/06/2024 | 1,990 | 2,015 | 1,900 | 1,952 | 639,713 | |
| 11/05/2024 | 2,005 | 2,020 | 1,930 | 2,005 | 643,012 | |
| 11/04/2024 | 1,775 | 2,030 | 1,765 | 2,005 | 1,958,962 | |
| 11/01/2024 | 1,778 | 1,796 | 1,715 | 1,775 | 432,249 | |
| 10/31/2024 | 1,611 | 1,778 | 1,594 | 1,778 | 715,895 | |
| 10/30/2024 | 1,681 | 1,716 | 1,660 | 1,678 | 297,485 | |
| 10/29/2024 | 1,680 | 1,745 | 1,651 | 1,682 | 266,782 | |
| 10/28/2024 | 1,730 | 1,777 | 1,606 | 1,696 | 522,035 | |
| 10/25/2024 | 1,613 | 1,749 | 1,613 | 1,699 | 355,452 | |
| 10/24/2024 | 1,595 | 1,648 | 1,583 | 1,630 | 129,473 | |
| 10/23/2024 | 1,653 | 1,658 | 1,610 | 1,610 | 142,346 | |
| 10/22/2024 | 1,655 | 1,655 | 1,595 | 1,653 | 331,594 | |
| 10/21/2024 | 1,724 | 1,728 | 1,646 | 1,655 | 382,864 | |
| 10/18/2024 | 1,755 | 1,790 | 1,700 | 1,724 | 359,949 | |
| 10/17/2024 | 1,715 | 1,789 | 1,715 | 1,772 | 300,503 | |
| 10/16/2024 | 1,677 | 1,766 | 1,677 | 1,730 | 195,946 | |
| 10/15/2024 | 1,796 | 1,812 | 1,706 | 1,720 | 430,695 | |
| 10/14/2024 | 1,780 | 1,804 | 1,698 | 1,797 | 503,714 | |
| 10/11/2024 | 1,750 | 1,842 | 1,691 | 1,775 | 723,662 | |
| 10/10/2024 | 1,620 | 1,780 | 1,607 | 1,775 | 1,337,664 | |
| 10/08/2024 | 1,525 | 1,678 | 1,525 | 1,604 | 1,214,027 | |
| 10/07/2024 | 1,390 | 1,539 | 1,390 | 1,530 | 829,559 | |
| 10/04/2024 | 1,356 | 1,398 | 1,356 | 1,390 | 116,728 | |
| 10/02/2024 | 1,348 | 1,395 | 1,348 | 1,370 | 31,379 | |
| 09/30/2024 | 1,385 | 1,390 | 1,355 | 1,364 | 74,149 | |
| 09/27/2024 | 1,410 | 1,410 | 1,325 | 1,370 | 155,193 | |
| 09/26/2024 | 1,420 | 1,420 | 1,390 | 1,402 | 175,882 | |
| 09/25/2024 | 1,391 | 1,414 | 1,380 | 1,395 | 133,399 | |
| 09/24/2024 | 1,395 | 1,407 | 1,355 | 1,395 | 237,178 | |
| 09/23/2024 | 1,351 | 1,357 | 1,325 | 1,352 | 90,953 | |
| 09/20/2024 | 1,304 | 1,369 | 1,295 | 1,360 | 223,064 | |
| 09/19/2024 | 1,301 | 1,327 | 1,294 | 1,304 | 126,218 | |
| 09/13/2024 | 1,327 | 1,341 | 1,255 | 1,300 | 207,440 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
J Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J Steel's price direction in advance. Along with the technical and fundamental analysis of 023440 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 023440 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1086 | |||
| Jensen Alpha | 0.5784 | |||
| Total Risk Alpha | 0.0554 | |||
| Sortino Ratio | 0.1237 | |||
| Treynor Ratio | 0.9288 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 023440 Stock analysis
When running J Steel's price analysis, check to measure J Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J Steel is operating at the current time. Most of J Steel's value examination focuses on studying past and present price action to predict the probability of J Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J Steel's price. Additionally, you may evaluate how the addition of J Steel to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |