Industrial Bank (Korea) Price History

024110 Stock   15,170  240.00  1.61%   
If you're considering investing in Industrial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrial Bank stands at 15,170, as last reported on the 4th of December, with the highest price reaching 15,170 and the lowest price hitting 14,970 during the day. At this point, Industrial Bank is very steady. Industrial Bank holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Industrial Bank, which you can use to evaluate the volatility of the firm. Please check out Industrial Bank's Downside Deviation of 1.06, market risk adjusted performance of 4.37, and Risk Adjusted Performance of 0.0642 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Industrial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns024110
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Industrial Bank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial Bank by adding it to a well-diversified portfolio.

Industrial Bank Stock Price History Chart

There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202415170.0
Lowest PriceSeptember 11, 202413440.0

Industrial Bank December 4, 2024 Stock Price Synopsis

Various analyses of Industrial Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrial Stock. It can be used to describe the percentage change in the price of Industrial Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrial Stock.
Industrial Bank Price Action Indicator 220.00 
Industrial Bank Price Rate Of Daily Change 1.02 
Industrial Bank Price Daily Balance Of Power 1.20 

Industrial Bank December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industrial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industrial Bank intraday prices and daily technical indicators to check the level of noise trading in Industrial Stock and then apply it to test your longer-term investment strategies against Industrial.

Industrial Stock Price History Data

The price series of Industrial Bank for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1730.0 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 14306.06. The median price for the last 90 days is 14360.0. The company had 1:3 stock split on 2nd of February 2000. Industrial Bank issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/04/2024
 14,980  15,170  14,970  15,170 
12/03/2024 14,980  15,170  14,970  15,170  1,493,094 
12/02/2024 15,030  15,030  14,890  14,930  1,136,922 
11/29/2024 15,150  15,160  14,820  14,880  1,092,299 
11/28/2024 14,930  15,140  14,810  15,090  944,769 
11/27/2024 14,740  14,910  14,740  14,910  986,190 
11/26/2024 14,600  14,740  14,570  14,690  693,998 
11/25/2024 14,810  14,820  14,650  14,650  1,872,880 
11/22/2024 14,870  14,870  14,680  14,800  655,209 
11/21/2024 14,700  14,850  14,600  14,760  1,108,824 
11/20/2024 14,440  14,720  14,440  14,660  736,977 
11/19/2024 14,380  14,520  14,370  14,440  584,429 
11/18/2024 14,210  14,480  14,200  14,380  822,865 
11/15/2024 14,350  14,510  14,210  14,230  883,877 
11/14/2024 14,410  14,490  14,330  14,330  1,039,805 
11/13/2024 14,430  14,520  14,300  14,380  870,525 
11/12/2024 14,520  14,680  14,430  14,430  984,353 
11/11/2024 14,570  14,650  14,540  14,600  510,835 
11/08/2024 14,750  14,750  14,560  14,620  454,455 
11/07/2024 14,710  14,820  14,590  14,670  590,143 
11/06/2024 14,450  14,780  14,400  14,720  1,296,287 
11/05/2024 14,230  14,530  14,230  14,470  581,837 
11/04/2024 14,360  14,390  14,150  14,360  859,474 
11/01/2024 14,100  14,430  14,070  14,360  693,749 
10/31/2024 14,460  14,490  14,100  14,100  1,668,253 
10/30/2024 14,560  14,560  14,410  14,460  861,816 
10/29/2024 14,510  14,650  14,490  14,530  704,885 
10/28/2024 14,750  14,760  14,370  14,500  1,077,950 
10/25/2024 14,450  14,910  14,440  14,720  1,628,535 
10/24/2024 14,510  14,560  14,420  14,450  694,823 
10/23/2024 14,580  14,580  14,470  14,480  710,613 
10/22/2024 14,410  14,540  14,350  14,540  653,628 
10/21/2024 14,520  14,580  14,450  14,480  591,305 
10/18/2024 14,400  14,600  14,380  14,500  698,860 
10/17/2024 14,600  14,620  14,400  14,400  758,701 
10/16/2024 14,210  14,590  14,200  14,520  1,728,561 
10/15/2024 14,340  14,350  14,210  14,260  829,516 
10/14/2024 14,100  14,460  14,080  14,330  1,886,117 
10/11/2024 14,050  14,120  14,010  14,080  620,499 
10/10/2024 14,130  14,160  13,970  13,970  1,417,203 
10/08/2024 14,070  14,130  13,960  14,130  621,892 
10/07/2024 13,980  14,150  13,900  14,120  772,306 
10/04/2024 13,910  14,000  13,820  13,980  523,527 
10/02/2024 13,970  14,030  13,850  13,880  747,904 
09/30/2024 14,240  14,250  13,970  13,970  891,710 
09/27/2024 14,090  14,270  14,090  14,110  1,162,818 
09/26/2024 13,880  14,100  13,880  14,100  857,546 
09/25/2024 14,250  14,250  13,870  13,880  1,436,878 
09/24/2024 14,130  14,160  13,960  14,160  845,408 
09/23/2024 14,220  14,230  13,960  14,110  777,757 
09/20/2024 14,140  14,240  14,010  14,240  1,564,418 
09/19/2024 14,080  14,150  13,820  14,090  1,074,703 
09/13/2024 13,650  13,900  13,650  13,890  689,506 
09/12/2024 13,460  13,620  13,410  13,590  1,285,446 
09/11/2024 13,720  13,750  13,330  13,440  1,530,951 
09/10/2024 13,810  13,910  13,660  13,730  555,333 
09/09/2024 13,720  13,870  13,610  13,750  858,499 
09/06/2024 13,960  13,960  13,790  13,880  619,061 
09/05/2024 13,900  13,980  13,860  13,900  686,308 
09/04/2024 13,900  13,990  13,820  13,880  1,027,682 
09/03/2024 14,090  14,170  14,040  14,050  670,717 

About Industrial Bank Stock history

Industrial Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial Bank stock prices may prove useful in developing a viable investing in Industrial Bank

Industrial Bank Stock Technical Analysis

Industrial Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Industrial Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrial Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Industrial Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrial Bank's price direction in advance. Along with the technical and fundamental analysis of Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Industrial Stock analysis

When running Industrial Bank's price analysis, check to measure Industrial Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrial Bank is operating at the current time. Most of Industrial Bank's value examination focuses on studying past and present price action to predict the probability of Industrial Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrial Bank's price. Additionally, you may evaluate how the addition of Industrial Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated