Daesung Eltec (Korea) Price History
025440 Stock | KRW 835.00 9.00 1.07% |
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Eltec stands at 835.00, as last reported on the 18th of December 2024, with the highest price reaching 853.00 and the lowest price hitting 827.00 during the day. Daesung Eltec secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of standard deviation over the last 3 months. Daesung Eltec Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daesung Eltec's Standard Deviation of 4.9, mean deviation of 2.66, and Coefficient Of Variation of (524.51) to check the risk estimate we provide.
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daesung |
Sharpe Ratio = -0.1627
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025440 |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daesung Eltec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Eltec by adding Daesung Eltec to a well-diversified portfolio.
Daesung Eltec Stock Price History Chart
There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Eltec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 1225.0 |
Lowest Price | December 2, 2024 | 815.0 |
Daesung Eltec December 18, 2024 Stock Price Synopsis
Various analyses of Daesung Eltec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Eltec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.Daesung Eltec Price Action Indicator | (9.50) | |
Daesung Eltec Price Rate Of Daily Change | 0.99 | |
Daesung Eltec Market Facilitation Index | 0.0002 | |
Daesung Eltec Accumulation Distribution | 3,657 | |
Daesung Eltec Price Daily Balance Of Power | (0.35) |
Daesung Eltec December 18, 2024 Stock Price Analysis
Daesung Stock Price History Data
The price series of Daesung Eltec for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 885.0 with a coefficient of variation of 15.61. The prices are distributed with arithmetic mean of 1067.27. The median price for the last 90 days is 1150.0. The company had 1:0 stock split on 18th of September 2024.Open | High | Low | Close | Volume | ||
12/17/2024 | 838.00 | 853.00 | 827.00 | 835.00 | 119,982 | |
12/16/2024 | 849.00 | 855.00 | 829.00 | 844.00 | 135,354 | |
12/13/2024 | 835.00 | 835.00 | 822.00 | 822.00 | 75,961 | |
12/12/2024 | 829.00 | 848.00 | 820.00 | 835.00 | 136,133 | |
12/11/2024 | 838.00 | 850.00 | 820.00 | 830.00 | 125,220 | |
12/10/2024 | 848.00 | 859.00 | 820.00 | 838.00 | 137,412 | |
12/09/2024 | 854.00 | 885.00 | 804.00 | 833.00 | 298,466 | |
12/06/2024 | 850.00 | 859.00 | 809.00 | 854.00 | 156,181 | |
12/05/2024 | 839.00 | 869.00 | 817.00 | 845.00 | 122,661 | |
12/04/2024 | 810.00 | 868.00 | 810.00 | 839.00 | 82,171 | |
12/03/2024 | 842.00 | 868.00 | 816.00 | 848.00 | 141,340 | |
12/02/2024 | 828.00 | 873.00 | 809.00 | 815.00 | 383,749 | |
11/29/2024 | 899.00 | 1,013 | 817.00 | 828.00 | 1,326,680 | |
11/28/2024 | 905.00 | 905.00 | 877.00 | 881.00 | 136,398 | |
11/27/2024 | 873.00 | 910.00 | 870.00 | 888.00 | 183,729 | |
11/26/2024 | 842.00 | 873.00 | 836.00 | 872.00 | 89,382 | |
11/25/2024 | 860.00 | 860.00 | 832.00 | 853.00 | 116,526 | |
11/22/2024 | 878.00 | 878.00 | 855.00 | 860.00 | 152,995 | |
11/21/2024 | 890.00 | 893.00 | 875.00 | 878.00 | 153,173 | |
11/20/2024 | 999.00 | 999.00 | 870.00 | 897.00 | 589,104 | |
11/19/2024 | 1,142 | 1,389 | 990.00 | 1,000.00 | 1,888,251 | |
10/30/2024 | 1,140 | 1,385 | 1,090 | 1,175 | 3,415,156 | |
10/29/2024 | 1,225 | 1,250 | 1,135 | 1,150 | 248,057 | |
10/28/2024 | 1,245 | 1,255 | 1,180 | 1,220 | 230,072 | |
10/25/2024 | 1,225 | 1,425 | 1,180 | 1,195 | 1,524,670 | |
10/24/2024 | 1,060 | 1,395 | 1,055 | 1,175 | 3,372,862 | |
10/23/2024 | 1,035 | 1,100 | 1,020 | 1,075 | 59,239 | |
10/22/2024 | 1,060 | 1,060 | 1,030 | 1,050 | 2,663,510 | |
10/21/2024 | 1,060 | 1,070 | 1,025 | 1,060 | 44,439 | |
10/18/2024 | 1,070 | 1,095 | 1,020 | 1,060 | 24,067 | |
10/17/2024 | 1,085 | 1,095 | 1,050 | 1,085 | 15,499 | |
10/16/2024 | 1,095 | 1,110 | 1,060 | 1,085 | 17,663 | |
10/15/2024 | 1,055 | 1,075 | 1,035 | 1,065 | 43,456 | |
10/14/2024 | 1,050 | 1,070 | 1,040 | 1,060 | 37,557 | |
10/11/2024 | 1,120 | 1,125 | 1,015 | 1,040 | 243,817 | |
10/10/2024 | 1,150 | 1,150 | 1,115 | 1,120 | 47,643 | |
10/08/2024 | 1,150 | 1,155 | 1,125 | 1,150 | 31,937 | |
10/07/2024 | 1,155 | 1,160 | 1,135 | 1,155 | 19,748 | |
10/04/2024 | 1,155 | 1,270 | 1,130 | 1,140 | 268,524 | |
10/02/2024 | 1,165 | 1,165 | 1,140 | 1,165 | 36,236 | |
09/30/2024 | 1,185 | 1,185 | 1,140 | 1,165 | 48,548 | |
09/27/2024 | 1,170 | 1,185 | 1,165 | 1,185 | 33,531 | |
09/26/2024 | 1,170 | 1,185 | 1,150 | 1,170 | 47,079 | |
09/25/2024 | 1,150 | 1,160 | 1,140 | 1,150 | 30,099 | |
09/24/2024 | 1,175 | 1,175 | 1,140 | 1,150 | 41,080 | |
09/23/2024 | 1,165 | 1,200 | 1,140 | 1,155 | 72,361 | |
09/20/2024 | 1,150 | 1,210 | 1,135 | 1,165 | 120,458 | |
09/19/2024 | 1,155 | 1,185 | 1,140 | 1,150 | 18,244 | |
09/13/2024 | 1,190 | 1,230 | 1,140 | 1,155 | 246,012 | |
09/12/2024 | 1,160 | 1,205 | 1,135 | 1,190 | 31,682 | |
09/11/2024 | 1,170 | 1,190 | 1,150 | 1,150 | 16,432 | |
09/10/2024 | 1,160 | 1,195 | 1,160 | 1,175 | 10,142 | |
09/09/2024 | 1,120 | 1,175 | 1,120 | 1,175 | 28,469 | |
09/06/2024 | 1,200 | 1,200 | 1,150 | 1,160 | 28,046 | |
09/05/2024 | 1,150 | 1,200 | 1,150 | 1,190 | 55,503 | |
09/04/2024 | 1,175 | 1,195 | 1,135 | 1,155 | 89,207 | |
09/03/2024 | 1,205 | 1,220 | 1,190 | 1,195 | 43,266 | |
09/02/2024 | 1,200 | 1,225 | 1,175 | 1,205 | 109,575 | |
08/30/2024 | 1,200 | 1,210 | 1,175 | 1,185 | 57,882 | |
08/29/2024 | 1,225 | 1,240 | 1,180 | 1,200 | 153,286 | |
08/28/2024 | 1,235 | 1,250 | 1,210 | 1,225 | 83,685 |
About Daesung Eltec Stock history
Daesung Eltec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daesung Eltec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daesung Eltec stock prices may prove useful in developing a viable investing in Daesung Eltec
Daesung Eltec Stock Technical Analysis
Daesung Eltec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Daesung Eltec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daesung Eltec's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.97) | |||
Total Risk Alpha | (1.33) | |||
Treynor Ratio | (1.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daesung Stock analysis
When running Daesung Eltec's price analysis, check to measure Daesung Eltec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Eltec is operating at the current time. Most of Daesung Eltec's value examination focuses on studying past and present price action to predict the probability of Daesung Eltec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Eltec's price. Additionally, you may evaluate how the addition of Daesung Eltec to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Correlations Find global opportunities by holding instruments from different markets |