Jayjun (Korea) Price History

025620 Stock   4,390  45.00  1.01%   
If you're considering investing in Jayjun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jayjun stands at 4,390, as last reported on the 4th of December, with the highest price reaching 4,435 and the lowest price hitting 4,210 during the day. Jayjun holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Jayjun exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jayjun's Standard Deviation of 2.25, risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (2.27) to validate the risk estimate we provide.
  
Jayjun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025620

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jayjun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayjun by adding Jayjun to a well-diversified portfolio.

Jayjun Stock Price History Chart

There are several ways to analyze Jayjun Stock price data. The simplest method is using a basic Jayjun candlestick price chart, which shows Jayjun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20245840.0
Lowest PriceNovember 15, 20244150.0

Jayjun December 4, 2024 Stock Price Synopsis

Various analyses of Jayjun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayjun Stock. It can be used to describe the percentage change in the price of Jayjun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayjun Stock.
Jayjun Price Action Indicator 45.00 
Jayjun Price Rate Of Daily Change 0.99 
Jayjun Price Daily Balance Of Power(0.20)

Jayjun December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jayjun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jayjun intraday prices and daily technical indicators to check the level of noise trading in Jayjun Stock and then apply it to test your longer-term investment strategies against Jayjun.

Jayjun Stock Price History Data

The price series of Jayjun for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1690.0 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 5033.33. The median price for the last 90 days is 5130.0. The company had 1:0 stock split on 7th of December 2022.
OpenHighLowCloseVolume
12/04/2024
 4,395  4,435  4,210  4,390 
12/03/2024 4,395  4,435  4,210  4,390  3,340 
12/02/2024 4,450  4,535  4,420  4,435  4,294 
11/29/2024 4,390  4,800  4,380  4,525  9,890 
11/28/2024 4,430  4,440  4,255  4,425  4,975 
11/27/2024 4,530  4,570  4,410  4,440  5,415 
11/26/2024 4,290  4,800  4,265  4,570  19,477 
11/25/2024 4,235  4,370  4,150  4,265  6,165 
11/22/2024 4,225  4,420  4,225  4,235  4,403 
11/21/2024 4,260  4,260  4,215  4,225  2,303 
11/20/2024 4,230  4,270  4,230  4,260  974.00 
11/19/2024 4,250  4,470  4,195  4,225  7,109 
11/18/2024 4,160  4,475  4,160  4,195  7,933 
11/15/2024 4,315  4,390  4,030  4,150  18,962 
11/14/2024 4,480  4,480  4,315  4,315  4,116 
11/13/2024 4,440  4,485  4,420  4,445  3,401 
11/12/2024 4,665  4,700  4,400  4,440  19,584 
11/11/2024 4,900  4,900  4,610  4,655  12,258 
11/08/2024 4,875  4,950  4,860  4,865  6,021 
11/07/2024 4,895  4,895  4,850  4,870  8,137 
11/06/2024 5,020  5,030  4,895  4,895  10,376 
11/05/2024 5,040  5,090  4,995  5,040  7,814 
11/04/2024 5,040  5,060  4,975  5,020  5,170 
11/01/2024 5,020  5,020  4,900  4,995  4,578 
10/31/2024 5,030  5,040  4,965  4,975  5,215 
10/30/2024 5,050  5,060  4,995  5,000  2,116 
10/29/2024 5,040  5,050  4,990  5,040  4,671 
10/28/2024 5,130  5,140  4,995  4,995  7,515 
10/25/2024 5,150  5,150  5,060  5,080  2,121 
10/24/2024 5,140  5,150  5,030  5,100  4,634 
10/23/2024 5,140  5,170  5,010  5,090  5,456 
10/22/2024 5,170  5,210  5,090  5,130  5,877 
10/21/2024 5,220  5,270  5,160  5,210  4,585 
10/18/2024 5,260  5,320  5,230  5,270  2,632 
10/17/2024 5,330  5,340  5,300  5,300  7,671 
10/16/2024 5,380  5,400  5,310  5,380  2,453 
10/15/2024 5,370  5,430  5,370  5,380  3,666 
10/14/2024 5,390  5,460  5,370  5,420  5,591 
10/11/2024 5,380  5,520  5,380  5,450  4,066 
10/10/2024 5,430  5,500  5,370  5,410  3,425 
10/08/2024 5,500  5,520  5,360  5,500  9,065 
10/07/2024 5,550  5,580  5,440  5,500  8,277 
10/04/2024 5,590  5,600  5,510  5,550  5,735 
10/02/2024 5,790  5,790  5,600  5,640  11,444 
09/30/2024 5,670  6,160  5,600  5,840  25,189 
09/27/2024 5,420  5,800  5,420  5,700  24,502 
09/26/2024 5,610  5,610  5,390  5,420  12,206 
09/25/2024 5,300  5,650  5,290  5,570  25,333 
09/24/2024 5,350  5,350  5,300  5,320  6,837 
09/23/2024 5,300  5,590  5,300  5,300  9,621 
09/20/2024 5,300  5,340  5,280  5,300  8,689 
09/19/2024 5,320  5,380  5,280  5,300  9,903 
09/13/2024 5,280  5,390  5,240  5,290  9,093 
09/12/2024 5,210  5,310  5,130  5,290  11,771 
09/11/2024 5,500  5,500  5,150  5,150  21,334 
09/10/2024 4,980  6,220  4,960  5,360  237,376 
09/09/2024 4,810  5,020  4,755  5,020  6,365 
09/06/2024 5,120  5,120  4,955  5,070  11,419 
09/05/2024 5,090  5,210  5,090  5,120  10,446 
09/04/2024 5,280  5,280  5,140  5,140  9,371 
09/03/2024 5,330  5,500  5,330  5,370  5,613 

About Jayjun Stock history

Jayjun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayjun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayjun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayjun stock prices may prove useful in developing a viable investing in Jayjun

Jayjun Stock Technical Analysis

Jayjun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jayjun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jayjun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Jayjun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jayjun's price direction in advance. Along with the technical and fundamental analysis of Jayjun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayjun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jayjun Stock analysis

When running Jayjun's price analysis, check to measure Jayjun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jayjun is operating at the current time. Most of Jayjun's value examination focuses on studying past and present price action to predict the probability of Jayjun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jayjun's price. Additionally, you may evaluate how the addition of Jayjun to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.