Jayjun (Korea) Price History
025620 Stock | 4,390 45.00 1.01% |
If you're considering investing in Jayjun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jayjun stands at 4,390, as last reported on the 4th of December, with the highest price reaching 4,435 and the lowest price hitting 4,210 during the day. Jayjun holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Jayjun exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jayjun's Standard Deviation of 2.25, risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (2.27) to validate the risk estimate we provide.
Jayjun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jayjun |
Sharpe Ratio = -0.1023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025620 |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jayjun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayjun by adding Jayjun to a well-diversified portfolio.
Jayjun Stock Price History Chart
There are several ways to analyze Jayjun Stock price data. The simplest method is using a basic Jayjun candlestick price chart, which shows Jayjun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 5840.0 |
Lowest Price | November 15, 2024 | 4150.0 |
Jayjun December 4, 2024 Stock Price Synopsis
Various analyses of Jayjun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayjun Stock. It can be used to describe the percentage change in the price of Jayjun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayjun Stock.Jayjun Price Action Indicator | 45.00 | |
Jayjun Price Rate Of Daily Change | 0.99 | |
Jayjun Price Daily Balance Of Power | (0.20) |
Jayjun December 4, 2024 Stock Price Analysis
Jayjun Stock Price History Data
The price series of Jayjun for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1690.0 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 5033.33. The median price for the last 90 days is 5130.0. The company had 1:0 stock split on 7th of December 2022.Open | High | Low | Close | Volume | ||
12/04/2024 | 4,395 | 4,435 | 4,210 | 4,390 | ||
12/03/2024 | 4,395 | 4,435 | 4,210 | 4,390 | 3,340 | |
12/02/2024 | 4,450 | 4,535 | 4,420 | 4,435 | 4,294 | |
11/29/2024 | 4,390 | 4,800 | 4,380 | 4,525 | 9,890 | |
11/28/2024 | 4,430 | 4,440 | 4,255 | 4,425 | 4,975 | |
11/27/2024 | 4,530 | 4,570 | 4,410 | 4,440 | 5,415 | |
11/26/2024 | 4,290 | 4,800 | 4,265 | 4,570 | 19,477 | |
11/25/2024 | 4,235 | 4,370 | 4,150 | 4,265 | 6,165 | |
11/22/2024 | 4,225 | 4,420 | 4,225 | 4,235 | 4,403 | |
11/21/2024 | 4,260 | 4,260 | 4,215 | 4,225 | 2,303 | |
11/20/2024 | 4,230 | 4,270 | 4,230 | 4,260 | 974.00 | |
11/19/2024 | 4,250 | 4,470 | 4,195 | 4,225 | 7,109 | |
11/18/2024 | 4,160 | 4,475 | 4,160 | 4,195 | 7,933 | |
11/15/2024 | 4,315 | 4,390 | 4,030 | 4,150 | 18,962 | |
11/14/2024 | 4,480 | 4,480 | 4,315 | 4,315 | 4,116 | |
11/13/2024 | 4,440 | 4,485 | 4,420 | 4,445 | 3,401 | |
11/12/2024 | 4,665 | 4,700 | 4,400 | 4,440 | 19,584 | |
11/11/2024 | 4,900 | 4,900 | 4,610 | 4,655 | 12,258 | |
11/08/2024 | 4,875 | 4,950 | 4,860 | 4,865 | 6,021 | |
11/07/2024 | 4,895 | 4,895 | 4,850 | 4,870 | 8,137 | |
11/06/2024 | 5,020 | 5,030 | 4,895 | 4,895 | 10,376 | |
11/05/2024 | 5,040 | 5,090 | 4,995 | 5,040 | 7,814 | |
11/04/2024 | 5,040 | 5,060 | 4,975 | 5,020 | 5,170 | |
11/01/2024 | 5,020 | 5,020 | 4,900 | 4,995 | 4,578 | |
10/31/2024 | 5,030 | 5,040 | 4,965 | 4,975 | 5,215 | |
10/30/2024 | 5,050 | 5,060 | 4,995 | 5,000 | 2,116 | |
10/29/2024 | 5,040 | 5,050 | 4,990 | 5,040 | 4,671 | |
10/28/2024 | 5,130 | 5,140 | 4,995 | 4,995 | 7,515 | |
10/25/2024 | 5,150 | 5,150 | 5,060 | 5,080 | 2,121 | |
10/24/2024 | 5,140 | 5,150 | 5,030 | 5,100 | 4,634 | |
10/23/2024 | 5,140 | 5,170 | 5,010 | 5,090 | 5,456 | |
10/22/2024 | 5,170 | 5,210 | 5,090 | 5,130 | 5,877 | |
10/21/2024 | 5,220 | 5,270 | 5,160 | 5,210 | 4,585 | |
10/18/2024 | 5,260 | 5,320 | 5,230 | 5,270 | 2,632 | |
10/17/2024 | 5,330 | 5,340 | 5,300 | 5,300 | 7,671 | |
10/16/2024 | 5,380 | 5,400 | 5,310 | 5,380 | 2,453 | |
10/15/2024 | 5,370 | 5,430 | 5,370 | 5,380 | 3,666 | |
10/14/2024 | 5,390 | 5,460 | 5,370 | 5,420 | 5,591 | |
10/11/2024 | 5,380 | 5,520 | 5,380 | 5,450 | 4,066 | |
10/10/2024 | 5,430 | 5,500 | 5,370 | 5,410 | 3,425 | |
10/08/2024 | 5,500 | 5,520 | 5,360 | 5,500 | 9,065 | |
10/07/2024 | 5,550 | 5,580 | 5,440 | 5,500 | 8,277 | |
10/04/2024 | 5,590 | 5,600 | 5,510 | 5,550 | 5,735 | |
10/02/2024 | 5,790 | 5,790 | 5,600 | 5,640 | 11,444 | |
09/30/2024 | 5,670 | 6,160 | 5,600 | 5,840 | 25,189 | |
09/27/2024 | 5,420 | 5,800 | 5,420 | 5,700 | 24,502 | |
09/26/2024 | 5,610 | 5,610 | 5,390 | 5,420 | 12,206 | |
09/25/2024 | 5,300 | 5,650 | 5,290 | 5,570 | 25,333 | |
09/24/2024 | 5,350 | 5,350 | 5,300 | 5,320 | 6,837 | |
09/23/2024 | 5,300 | 5,590 | 5,300 | 5,300 | 9,621 | |
09/20/2024 | 5,300 | 5,340 | 5,280 | 5,300 | 8,689 | |
09/19/2024 | 5,320 | 5,380 | 5,280 | 5,300 | 9,903 | |
09/13/2024 | 5,280 | 5,390 | 5,240 | 5,290 | 9,093 | |
09/12/2024 | 5,210 | 5,310 | 5,130 | 5,290 | 11,771 | |
09/11/2024 | 5,500 | 5,500 | 5,150 | 5,150 | 21,334 | |
09/10/2024 | 4,980 | 6,220 | 4,960 | 5,360 | 237,376 | |
09/09/2024 | 4,810 | 5,020 | 4,755 | 5,020 | 6,365 | |
09/06/2024 | 5,120 | 5,120 | 4,955 | 5,070 | 11,419 | |
09/05/2024 | 5,090 | 5,210 | 5,090 | 5,120 | 10,446 | |
09/04/2024 | 5,280 | 5,280 | 5,140 | 5,140 | 9,371 | |
09/03/2024 | 5,330 | 5,500 | 5,330 | 5,370 | 5,613 |
About Jayjun Stock history
Jayjun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayjun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayjun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayjun stock prices may prove useful in developing a viable investing in Jayjun
Jayjun Stock Technical Analysis
Jayjun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Jayjun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jayjun's price direction in advance. Along with the technical and fundamental analysis of Jayjun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayjun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jayjun Stock analysis
When running Jayjun's price analysis, check to measure Jayjun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jayjun is operating at the current time. Most of Jayjun's value examination focuses on studying past and present price action to predict the probability of Jayjun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jayjun's price. Additionally, you may evaluate how the addition of Jayjun to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |