Hansol Homedeco (Korea) Price History
025750 Stock | 660.00 9.00 1.35% |
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Homedeco stands at 660.00, as last reported on the 2nd of December, with the highest price reaching 674.00 and the lowest price hitting 659.00 during the day. Hansol Homedeco holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Hansol Homedeco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Homedeco's Market Risk Adjusted Performance of 9.45, risk adjusted performance of (0.09), and Standard Deviation of 1.42 to validate the risk estimate we provide.
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hansol |
Sharpe Ratio = -0.1099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025750 |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansol Homedeco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Homedeco by adding Hansol Homedeco to a well-diversified portfolio.
Hansol Homedeco Stock Price History Chart
There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Homedeco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 736.0 |
Lowest Price | November 13, 2024 | 637.0 |
Hansol Homedeco December 2, 2024 Stock Price Synopsis
Various analyses of Hansol Homedeco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Homedeco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.Hansol Homedeco Price Action Indicator | (11.00) | |
Hansol Homedeco Price Daily Balance Of Power | (0.60) | |
Hansol Homedeco Price Rate Of Daily Change | 0.99 |
Hansol Homedeco December 2, 2024 Stock Price Analysis
Hansol Stock Price History Data
The price series of Hansol Homedeco for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 110.0 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 700.94. The median price for the last 90 days is 702.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 669.00 | 674.00 | 659.00 | 660.00 | ||
11/29/2024 | 669.00 | 674.00 | 659.00 | 660.00 | 67,025 | |
11/28/2024 | 667.00 | 671.00 | 667.00 | 669.00 | 25,189 | |
11/27/2024 | 668.00 | 671.00 | 663.00 | 667.00 | 50,817 | |
11/26/2024 | 673.00 | 677.00 | 663.00 | 668.00 | 81,379 | |
11/25/2024 | 662.00 | 689.00 | 661.00 | 672.00 | 291,538 | |
11/22/2024 | 657.00 | 676.00 | 656.00 | 663.00 | 158,012 | |
11/21/2024 | 646.00 | 656.00 | 646.00 | 656.00 | 29,849 | |
11/20/2024 | 653.00 | 654.00 | 644.00 | 650.00 | 61,773 | |
11/19/2024 | 651.00 | 658.00 | 647.00 | 653.00 | 32,161 | |
11/18/2024 | 666.00 | 669.00 | 646.00 | 651.00 | 159,030 | |
11/15/2024 | 631.00 | 668.00 | 626.00 | 667.00 | 89,106 | |
11/14/2024 | 640.00 | 660.00 | 637.00 | 639.00 | 196,459 | |
11/13/2024 | 648.00 | 655.00 | 627.00 | 637.00 | 225,487 | |
11/12/2024 | 682.00 | 683.00 | 627.00 | 648.00 | 119,622 | |
11/11/2024 | 692.00 | 692.00 | 674.00 | 682.00 | 80,800 | |
11/08/2024 | 693.00 | 706.00 | 686.00 | 693.00 | 42,774 | |
11/07/2024 | 705.00 | 705.00 | 685.00 | 693.00 | 25,231 | |
11/06/2024 | 699.00 | 721.00 | 695.00 | 702.00 | 82,166 | |
11/05/2024 | 699.00 | 704.00 | 694.00 | 699.00 | 15,381 | |
11/04/2024 | 685.00 | 695.00 | 670.00 | 695.00 | 58,744 | |
11/01/2024 | 688.00 | 693.00 | 677.00 | 685.00 | 75,973 | |
10/31/2024 | 696.00 | 699.00 | 686.00 | 692.00 | 51,597 | |
10/30/2024 | 696.00 | 704.00 | 686.00 | 696.00 | 60,756 | |
10/29/2024 | 697.00 | 701.00 | 695.00 | 696.00 | 29,006 | |
10/28/2024 | 683.00 | 700.00 | 683.00 | 697.00 | 69,684 | |
10/25/2024 | 695.00 | 699.00 | 685.00 | 687.00 | 89,621 | |
10/24/2024 | 704.00 | 704.00 | 691.00 | 691.00 | 81,610 | |
10/23/2024 | 705.00 | 710.00 | 699.00 | 706.00 | 85,674 | |
10/22/2024 | 719.00 | 719.00 | 704.00 | 710.00 | 57,735 | |
10/21/2024 | 713.00 | 720.00 | 712.00 | 716.00 | 43,634 | |
10/18/2024 | 718.00 | 728.00 | 712.00 | 717.00 | 46,903 | |
10/17/2024 | 719.00 | 731.00 | 716.00 | 723.00 | 28,275 | |
10/16/2024 | 729.00 | 729.00 | 715.00 | 719.00 | 60,097 | |
10/15/2024 | 724.00 | 732.00 | 724.00 | 725.00 | 40,492 | |
10/14/2024 | 716.00 | 729.00 | 716.00 | 728.00 | 50,833 | |
10/11/2024 | 721.00 | 728.00 | 721.00 | 723.00 | 55,394 | |
10/10/2024 | 737.00 | 740.00 | 720.00 | 720.00 | 105,997 | |
10/08/2024 | 736.00 | 737.00 | 730.00 | 736.00 | 87,223 | |
10/07/2024 | 732.00 | 740.00 | 728.00 | 735.00 | 107,958 | |
10/04/2024 | 730.00 | 735.00 | 727.00 | 733.00 | 82,338 | |
10/02/2024 | 730.00 | 735.00 | 720.00 | 730.00 | 106,621 | |
09/30/2024 | 737.00 | 737.00 | 725.00 | 729.00 | 58,840 | |
09/27/2024 | 730.00 | 733.00 | 725.00 | 730.00 | 74,480 | |
09/26/2024 | 722.00 | 733.00 | 722.00 | 733.00 | 67,306 | |
09/25/2024 | 733.00 | 737.00 | 721.00 | 728.00 | 85,429 | |
09/24/2024 | 723.00 | 740.00 | 713.00 | 733.00 | 89,703 | |
09/23/2024 | 708.00 | 724.00 | 705.00 | 722.00 | 82,788 | |
09/20/2024 | 686.00 | 717.00 | 686.00 | 710.00 | 234,638 | |
09/19/2024 | 688.00 | 691.00 | 680.00 | 684.00 | 104,385 | |
09/13/2024 | 677.00 | 689.00 | 676.00 | 689.00 | 71,980 | |
09/12/2024 | 676.00 | 679.00 | 670.00 | 678.00 | 40,093 | |
09/11/2024 | 688.00 | 697.00 | 646.00 | 668.00 | 154,897 | |
09/10/2024 | 696.00 | 699.00 | 680.00 | 688.00 | 62,012 | |
09/09/2024 | 675.00 | 695.00 | 675.00 | 693.00 | 68,858 | |
09/06/2024 | 690.00 | 703.00 | 683.00 | 693.00 | 143,127 | |
09/05/2024 | 708.00 | 714.00 | 695.00 | 703.00 | 89,744 | |
09/04/2024 | 730.00 | 730.00 | 703.00 | 708.00 | 102,410 | |
09/03/2024 | 735.00 | 737.00 | 726.00 | 732.00 | 51,167 | |
09/02/2024 | 735.00 | 735.00 | 726.00 | 730.00 | 62,747 | |
08/30/2024 | 734.00 | 740.00 | 730.00 | 735.00 | 23,088 |
About Hansol Homedeco Stock history
Hansol Homedeco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Homedeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Homedeco stock prices may prove useful in developing a viable investing in Hansol Homedeco
Hansol Homedeco Stock Technical Analysis
Hansol Homedeco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Hansol Homedeco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansol Homedeco's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 9.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hansol Stock analysis
When running Hansol Homedeco's price analysis, check to measure Hansol Homedeco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Homedeco is operating at the current time. Most of Hansol Homedeco's value examination focuses on studying past and present price action to predict the probability of Hansol Homedeco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Homedeco's price. Additionally, you may evaluate how the addition of Hansol Homedeco to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
CEOs Directory Screen CEOs from public companies around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |