Hansol Homedeco (Korea) Price History

025750 Stock   660.00  9.00  1.35%   
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Homedeco stands at 660.00, as last reported on the 2nd of December, with the highest price reaching 674.00 and the lowest price hitting 659.00 during the day. Hansol Homedeco holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Hansol Homedeco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Homedeco's Market Risk Adjusted Performance of 9.45, risk adjusted performance of (0.09), and Standard Deviation of 1.42 to validate the risk estimate we provide.
  
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025750

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hansol Homedeco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Homedeco by adding Hansol Homedeco to a well-diversified portfolio.

Hansol Homedeco Stock Price History Chart

There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Homedeco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024736.0
Lowest PriceNovember 13, 2024637.0

Hansol Homedeco December 2, 2024 Stock Price Synopsis

Various analyses of Hansol Homedeco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Homedeco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.
Hansol Homedeco Price Action Indicator(11.00)
Hansol Homedeco Price Daily Balance Of Power(0.60)
Hansol Homedeco Price Rate Of Daily Change 0.99 

Hansol Homedeco December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansol Homedeco intraday prices and daily technical indicators to check the level of noise trading in Hansol Stock and then apply it to test your longer-term investment strategies against Hansol.

Hansol Stock Price History Data

The price series of Hansol Homedeco for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 110.0 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 700.94. The median price for the last 90 days is 702.0.
OpenHighLowCloseVolume
12/02/2024
 669.00  674.00  659.00  660.00 
11/29/2024 669.00  674.00  659.00  660.00  67,025 
11/28/2024 667.00  671.00  667.00  669.00  25,189 
11/27/2024 668.00  671.00  663.00  667.00  50,817 
11/26/2024 673.00  677.00  663.00  668.00  81,379 
11/25/2024 662.00  689.00  661.00  672.00  291,538 
11/22/2024 657.00  676.00  656.00  663.00  158,012 
11/21/2024 646.00  656.00  646.00  656.00  29,849 
11/20/2024 653.00  654.00  644.00  650.00  61,773 
11/19/2024 651.00  658.00  647.00  653.00  32,161 
11/18/2024 666.00  669.00  646.00  651.00  159,030 
11/15/2024 631.00  668.00  626.00  667.00  89,106 
11/14/2024 640.00  660.00  637.00  639.00  196,459 
11/13/2024 648.00  655.00  627.00  637.00  225,487 
11/12/2024 682.00  683.00  627.00  648.00  119,622 
11/11/2024 692.00  692.00  674.00  682.00  80,800 
11/08/2024 693.00  706.00  686.00  693.00  42,774 
11/07/2024 705.00  705.00  685.00  693.00  25,231 
11/06/2024 699.00  721.00  695.00  702.00  82,166 
11/05/2024 699.00  704.00  694.00  699.00  15,381 
11/04/2024 685.00  695.00  670.00  695.00  58,744 
11/01/2024 688.00  693.00  677.00  685.00  75,973 
10/31/2024 696.00  699.00  686.00  692.00  51,597 
10/30/2024 696.00  704.00  686.00  696.00  60,756 
10/29/2024 697.00  701.00  695.00  696.00  29,006 
10/28/2024 683.00  700.00  683.00  697.00  69,684 
10/25/2024 695.00  699.00  685.00  687.00  89,621 
10/24/2024 704.00  704.00  691.00  691.00  81,610 
10/23/2024 705.00  710.00  699.00  706.00  85,674 
10/22/2024 719.00  719.00  704.00  710.00  57,735 
10/21/2024 713.00  720.00  712.00  716.00  43,634 
10/18/2024 718.00  728.00  712.00  717.00  46,903 
10/17/2024 719.00  731.00  716.00  723.00  28,275 
10/16/2024 729.00  729.00  715.00  719.00  60,097 
10/15/2024 724.00  732.00  724.00  725.00  40,492 
10/14/2024 716.00  729.00  716.00  728.00  50,833 
10/11/2024 721.00  728.00  721.00  723.00  55,394 
10/10/2024 737.00  740.00  720.00  720.00  105,997 
10/08/2024 736.00  737.00  730.00  736.00  87,223 
10/07/2024 732.00  740.00  728.00  735.00  107,958 
10/04/2024 730.00  735.00  727.00  733.00  82,338 
10/02/2024 730.00  735.00  720.00  730.00  106,621 
09/30/2024 737.00  737.00  725.00  729.00  58,840 
09/27/2024 730.00  733.00  725.00  730.00  74,480 
09/26/2024 722.00  733.00  722.00  733.00  67,306 
09/25/2024 733.00  737.00  721.00  728.00  85,429 
09/24/2024 723.00  740.00  713.00  733.00  89,703 
09/23/2024 708.00  724.00  705.00  722.00  82,788 
09/20/2024 686.00  717.00  686.00  710.00  234,638 
09/19/2024 688.00  691.00  680.00  684.00  104,385 
09/13/2024 677.00  689.00  676.00  689.00  71,980 
09/12/2024 676.00  679.00  670.00  678.00  40,093 
09/11/2024 688.00  697.00  646.00  668.00  154,897 
09/10/2024 696.00  699.00  680.00  688.00  62,012 
09/09/2024 675.00  695.00  675.00  693.00  68,858 
09/06/2024 690.00  703.00  683.00  693.00  143,127 
09/05/2024 708.00  714.00  695.00  703.00  89,744 
09/04/2024 730.00  730.00  703.00  708.00  102,410 
09/03/2024 735.00  737.00  726.00  732.00  51,167 
09/02/2024 735.00  735.00  726.00  730.00  62,747 
08/30/2024 734.00  740.00  730.00  735.00  23,088 

About Hansol Homedeco Stock history

Hansol Homedeco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Homedeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Homedeco stock prices may prove useful in developing a viable investing in Hansol Homedeco

Hansol Homedeco Stock Technical Analysis

Hansol Homedeco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansol Homedeco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansol Homedeco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Hansol Homedeco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansol Homedeco's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hansol Stock analysis

When running Hansol Homedeco's price analysis, check to measure Hansol Homedeco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Homedeco is operating at the current time. Most of Hansol Homedeco's value examination focuses on studying past and present price action to predict the probability of Hansol Homedeco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Homedeco's price. Additionally, you may evaluate how the addition of Hansol Homedeco to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios