Cloudpoint Technology (Malaysia) Price History

Stocks . Malaysia . 
Stock . Cloudpoint Technology Berhad
0277 Stock   0.92  0.02  2.22%   
If you're considering investing in Cloudpoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cloudpoint Technology stands at 0.92, as last reported on the 14th of December 2024, with the highest price reaching 0.92 and the lowest price hitting 0.89 during the day. Cloudpoint Technology appears to be dangerous, given 3 months investment horizon. Cloudpoint Technology secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cloudpoint Technology Berhad, which you can use to evaluate the volatility of the firm. Please makes use of Cloudpoint Technology's Risk Adjusted Performance of 0.1332, mean deviation of 2.07, and Downside Deviation of 2.74 to double-check if our risk estimates are consistent with your expectations.
  
Cloudpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0277
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Cloudpoint Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloudpoint Technology by adding it to a well-diversified portfolio.

Cloudpoint Technology Stock Price History Chart

There are several ways to analyze Cloudpoint Stock price data. The simplest method is using a basic Cloudpoint candlestick price chart, which shows Cloudpoint Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.92
Lowest PriceSeptember 27, 20240.74

Cloudpoint Technology December 14, 2024 Stock Price Synopsis

Various analyses of Cloudpoint Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloudpoint Stock. It can be used to describe the percentage change in the price of Cloudpoint Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloudpoint Stock.
Cloudpoint Technology Accumulation Distribution 68,827 
Cloudpoint Technology Price Daily Balance Of Power 0.67 
Cloudpoint Technology Price Action Indicator 0.03 
Cloudpoint Technology Price Rate Of Daily Change 1.02 

Cloudpoint Technology December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cloudpoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cloudpoint Technology intraday prices and daily technical indicators to check the level of noise trading in Cloudpoint Stock and then apply it to test your longer-term investment strategies against Cloudpoint.

Cloudpoint Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 0.90  0.92  0.89  0.92  2,110,700 
12/12/2024 0.91  0.91  0.88  0.90  1,768,900 
12/11/2024 0.92  0.92  0.90  0.90  871,800 
12/10/2024 0.90  0.92  0.89  0.92  2,920,600 
12/09/2024 0.92  0.94  0.89  0.90  2,059,500 
12/06/2024 0.91  0.91  0.88  0.91  4,475,000 
12/05/2024 0.91  0.93  0.91  0.91  4,129,700 
12/04/2024 0.88  0.91  0.87  0.91  9,483,900 
12/03/2024 0.85  0.87  0.84  0.87  5,420,200 
12/02/2024 0.84  0.85  0.83  0.84  2,096,100 
11/29/2024 0.83  0.84  0.81  0.83  1,265,500 
11/28/2024 0.82  0.83  0.82  0.83  576,000 
11/27/2024 0.81  0.83  0.81  0.83  1,505,500 
11/26/2024 0.81  0.84  0.78  0.81  4,614,700 
11/25/2024 0.82  0.83  0.82  0.83  704,800 
11/22/2024 0.85  0.85  0.82  0.82  1,171,800 
11/21/2024 0.85  0.87  0.85  0.85  3,053,200 
11/20/2024 0.83  0.86  0.83  0.85  2,301,100 
11/19/2024 0.82  0.83  0.82  0.83  498,800 
11/18/2024 0.82  0.84  0.82  0.83  1,325,700 
11/15/2024 0.83  0.83  0.81  0.83  758,200 
11/14/2024 0.84  0.86  0.82  0.83  2,320,500 
11/13/2024 0.81  0.84  0.81  0.84  1,879,800 
11/12/2024 0.83  0.83  0.81  0.82  1,100,700 
11/11/2024 0.82  0.83  0.81  0.82  1,095,400 
11/08/2024 0.83  0.83  0.81  0.81  1,025,500 
11/07/2024 0.86  0.86  0.83  0.83  2,143,100 
11/06/2024 0.79  0.85  0.79  0.85  5,108,400 
11/05/2024 0.77  0.79  0.77  0.78  1,563,100 
11/04/2024 0.76  0.77  0.76  0.77  447,200 
11/01/2024 0.76  0.77  0.75  0.76  1,093,600 
10/30/2024 0.77  0.78  0.76  0.77  1,699,600 
10/29/2024 0.78  0.79  0.77  0.77  2,054,300 
10/28/2024 0.78  0.79  0.76  0.78  1,213,300 
10/25/2024 0.81  0.81  0.78  0.78  4,366,100 
10/24/2024 0.82  0.82  0.80  0.81  1,010,200 
10/23/2024 0.81  0.82  0.81  0.82  1,749,000 
10/22/2024 0.83  0.84  0.80  0.81  3,273,200 
10/21/2024 0.85  0.85  0.82  0.83  4,420,200 
10/18/2024 0.87  0.89  0.87  0.88  6,104,600 
10/17/2024 0.83  0.87  0.82  0.87  3,216,400 
10/16/2024 0.82  0.83  0.80  0.82  1,753,800 
10/15/2024 0.84  0.85  0.82  0.82  1,777,800 
10/14/2024 0.84  0.85  0.81  0.83  3,004,100 
10/11/2024 0.88  0.90  0.84  0.85  4,765,100 
10/10/2024 0.86  0.88  0.85  0.88  5,291,500 
10/09/2024 0.87  0.87  0.85  0.85  2,942,200 
10/08/2024 0.82  0.87  0.81  0.86  8,908,600 
10/07/2024 0.80  0.82  0.80  0.82  1,468,400 
10/04/2024 0.82  0.83  0.78  0.79  2,834,500 
10/03/2024 0.78  0.83  0.78  0.82  6,177,100 
10/02/2024 0.78  0.78  0.76  0.78  1,022,200 
10/01/2024 0.76  0.78  0.76  0.77  630,400 
09/30/2024 0.74  0.76  0.74  0.76  471,600 
09/27/2024 0.76  0.76  0.74  0.74  566,300 
09/26/2024 0.75  0.76  0.75  0.76  431,400 
09/25/2024 0.77  0.77  0.74  0.76  766,800 
09/24/2024 0.76  0.76  0.73  0.76  1,227,900 
09/23/2024 0.77  0.78  0.75  0.75  847,500 
09/20/2024 0.77  0.78  0.76  0.78  2,323,900 
09/19/2024 0.72  0.76  0.72  0.76  1,961,800 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Cloudpoint Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cloudpoint Technology's price direction in advance. Along with the technical and fundamental analysis of Cloudpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloudpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1332
Jensen Alpha0.458
Total Risk Alpha0.1244
Sortino Ratio0.1359
Treynor Ratio8.6
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY