FarmStory (Korea) Price History

027710 Stock  KRW 1,162  30.00  2.65%   
If you're considering investing in FarmStory Stock, it is important to understand the factors that can impact its price. As of today, the current price of FarmStory stands at 1,162, as last reported on the 3rd of December, with the highest price reaching 1,164 and the lowest price hitting 1,132 during the day. FarmStory secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. FarmStory Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FarmStory's Standard Deviation of 1.61, mean deviation of 1.16, and Variance of 2.58 to check the risk estimate we provide.
  
FarmStory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1657

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns027710

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average FarmStory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FarmStory by adding FarmStory to a well-diversified portfolio.

FarmStory Stock Price History Chart

There are several ways to analyze FarmStory Stock price data. The simplest method is using a basic FarmStory candlestick price chart, which shows FarmStory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20241403.0
Lowest PriceDecember 2, 20241132.0

FarmStory December 3, 2024 Stock Price Synopsis

Various analyses of FarmStory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FarmStory Stock. It can be used to describe the percentage change in the price of FarmStory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FarmStory Stock.
FarmStory Price Action Indicator 29.00 
FarmStory Market Facilitation Index 0.0002 
FarmStory Price Daily Balance Of Power 0.94 
FarmStory Accumulation Distribution 5,707 
FarmStory Price Rate Of Daily Change 1.03 

FarmStory December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FarmStory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FarmStory intraday prices and daily technical indicators to check the level of noise trading in FarmStory Stock and then apply it to test your longer-term investment strategies against FarmStory.

FarmStory Stock Price History Data

The price series of FarmStory for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 271.0 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 1297.71. The median price for the last 90 days is 1316.0. The company had 926:823 stock split on 6th of September 2005.
OpenHighLowCloseVolume
12/03/2024 1,132  1,164  1,132  1,162  207,595 
12/02/2024 1,163  1,163  1,131  1,132  319,269 
11/29/2024 1,190  1,194  1,160  1,160  207,815 
11/28/2024 1,215  1,228  1,185  1,190  293,552 
11/27/2024 1,205  1,210  1,190  1,200  159,682 
11/26/2024 1,196  1,210  1,190  1,206  163,581 
11/25/2024 1,203  1,204  1,185  1,196  176,235 
11/22/2024 1,186  1,198  1,183  1,186  129,082 
11/21/2024 1,196  1,207  1,187  1,189  179,164 
11/20/2024 1,185  1,214  1,183  1,207  437,387 
11/19/2024 1,184  1,186  1,172  1,176  153,765 
11/18/2024 1,150  1,192  1,149  1,185  218,889 
11/15/2024 1,138  1,195  1,100  1,163  482,546 
11/14/2024 1,140  1,161  1,140  1,142  435,094 
11/13/2024 1,199  1,202  1,150  1,150  406,736 
11/12/2024 1,247  1,254  1,187  1,199  569,439 
11/11/2024 1,286  1,286  1,247  1,249  346,883 
11/08/2024 1,285  1,297  1,282  1,284  202,061 
11/07/2024 1,298  1,300  1,285  1,287  256,987 
11/06/2024 1,306  1,315  1,293  1,297  302,575 
11/05/2024 1,302  1,307  1,299  1,306  190,320 
11/04/2024 1,293  1,308  1,287  1,308  139,360 
11/01/2024 1,303  1,305  1,292  1,293  128,101 
10/31/2024 1,292  1,313  1,290  1,304  206,645 
10/30/2024 1,291  1,300  1,291  1,292  100,093 
10/29/2024 1,295  1,300  1,290  1,293  186,707 
10/28/2024 1,302  1,305  1,296  1,300  183,382 
10/25/2024 1,313  1,320  1,289  1,301  398,709 
10/24/2024 1,305  1,345  1,303  1,309  484,824 
10/23/2024 1,305  1,312  1,293  1,302  291,208 
10/22/2024 1,320  1,330  1,300  1,305  506,079 
10/21/2024 1,321  1,331  1,314  1,323  222,981 
10/18/2024 1,332  1,342  1,315  1,321  382,140 
10/17/2024 1,356  1,365  1,331  1,332  560,259 
10/16/2024 1,406  1,445  1,352  1,362  1,795,257 
10/15/2024 1,341  1,545  1,341  1,403  11,334,239 
10/14/2024 1,333  1,350  1,322  1,330  100,238 
10/11/2024 1,330  1,336  1,322  1,323  136,607 
10/10/2024 1,345  1,359  1,329  1,330  156,339 
10/08/2024 1,363  1,363  1,345  1,345  120,378 
10/07/2024 1,353  1,364  1,338  1,363  141,758 
10/04/2024 1,351  1,378  1,347  1,349  178,086 
10/02/2024 1,382  1,395  1,363  1,363  270,321 
09/30/2024 1,409  1,424  1,382  1,382  783,031 
09/27/2024 1,361  1,416  1,360  1,397  1,357,228 
09/26/2024 1,341  1,364  1,341  1,361  176,542 
09/25/2024 1,352  1,369  1,349  1,349  164,832 
09/24/2024 1,342  1,367  1,340  1,355  243,408 
09/23/2024 1,325  1,342  1,322  1,341  213,293 
09/20/2024 1,310  1,331  1,310  1,325  201,203 
09/19/2024 1,327  1,335  1,308  1,316  146,598 
09/13/2024 1,333  1,345  1,315  1,326  94,602 
09/12/2024 1,317  1,355  1,306  1,332  281,513 
09/11/2024 1,305  1,323  1,298  1,299  100,153 
09/10/2024 1,309  1,335  1,301  1,305  148,007 
09/09/2024 1,300  1,331  1,280  1,322  155,061 
09/06/2024 1,323  1,334  1,301  1,309  163,708 
09/05/2024 1,336  1,349  1,300  1,330  261,502 
09/04/2024 1,362  1,362  1,327  1,336  267,993 
09/03/2024 1,390  1,392  1,377  1,381  98,010 
09/02/2024 1,364  1,390  1,364  1,389  186,910 

About FarmStory Stock history

FarmStory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FarmStory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FarmStory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FarmStory stock prices may prove useful in developing a viable investing in FarmStory
FarmStory Co., Ltd. manufactures and sells animal feeds in South Korea. FarmStory Co., Ltd. was founded in 1991 and is headquartered in Seoul, South Korea. FarmStory is traded on Korean Securities Dealers Automated Quotations in South Korea.

FarmStory Stock Technical Analysis

FarmStory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FarmStory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FarmStory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

FarmStory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FarmStory's price direction in advance. Along with the technical and fundamental analysis of FarmStory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FarmStory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FarmStory Stock analysis

When running FarmStory's price analysis, check to measure FarmStory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FarmStory is operating at the current time. Most of FarmStory's value examination focuses on studying past and present price action to predict the probability of FarmStory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FarmStory's price. Additionally, you may evaluate how the addition of FarmStory to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets