FarmStory (Korea) Price History
027710 Stock | KRW 1,162 30.00 2.65% |
If you're considering investing in FarmStory Stock, it is important to understand the factors that can impact its price. As of today, the current price of FarmStory stands at 1,162, as last reported on the 3rd of December, with the highest price reaching 1,164 and the lowest price hitting 1,132 during the day. FarmStory secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. FarmStory Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FarmStory's Standard Deviation of 1.61, mean deviation of 1.16, and Variance of 2.58 to check the risk estimate we provide.
FarmStory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FarmStory |
Sharpe Ratio = -0.1657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 027710 |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FarmStory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FarmStory by adding FarmStory to a well-diversified portfolio.
FarmStory Stock Price History Chart
There are several ways to analyze FarmStory Stock price data. The simplest method is using a basic FarmStory candlestick price chart, which shows FarmStory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 1403.0 |
Lowest Price | December 2, 2024 | 1132.0 |
FarmStory December 3, 2024 Stock Price Synopsis
Various analyses of FarmStory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FarmStory Stock. It can be used to describe the percentage change in the price of FarmStory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FarmStory Stock.FarmStory Price Action Indicator | 29.00 | |
FarmStory Market Facilitation Index | 0.0002 | |
FarmStory Price Daily Balance Of Power | 0.94 | |
FarmStory Accumulation Distribution | 5,707 | |
FarmStory Price Rate Of Daily Change | 1.03 |
FarmStory December 3, 2024 Stock Price Analysis
FarmStory Stock Price History Data
The price series of FarmStory for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 271.0 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 1297.71. The median price for the last 90 days is 1316.0. The company had 926:823 stock split on 6th of September 2005.Open | High | Low | Close | Volume | ||
12/03/2024 | 1,132 | 1,164 | 1,132 | 1,162 | 207,595 | |
12/02/2024 | 1,163 | 1,163 | 1,131 | 1,132 | 319,269 | |
11/29/2024 | 1,190 | 1,194 | 1,160 | 1,160 | 207,815 | |
11/28/2024 | 1,215 | 1,228 | 1,185 | 1,190 | 293,552 | |
11/27/2024 | 1,205 | 1,210 | 1,190 | 1,200 | 159,682 | |
11/26/2024 | 1,196 | 1,210 | 1,190 | 1,206 | 163,581 | |
11/25/2024 | 1,203 | 1,204 | 1,185 | 1,196 | 176,235 | |
11/22/2024 | 1,186 | 1,198 | 1,183 | 1,186 | 129,082 | |
11/21/2024 | 1,196 | 1,207 | 1,187 | 1,189 | 179,164 | |
11/20/2024 | 1,185 | 1,214 | 1,183 | 1,207 | 437,387 | |
11/19/2024 | 1,184 | 1,186 | 1,172 | 1,176 | 153,765 | |
11/18/2024 | 1,150 | 1,192 | 1,149 | 1,185 | 218,889 | |
11/15/2024 | 1,138 | 1,195 | 1,100 | 1,163 | 482,546 | |
11/14/2024 | 1,140 | 1,161 | 1,140 | 1,142 | 435,094 | |
11/13/2024 | 1,199 | 1,202 | 1,150 | 1,150 | 406,736 | |
11/12/2024 | 1,247 | 1,254 | 1,187 | 1,199 | 569,439 | |
11/11/2024 | 1,286 | 1,286 | 1,247 | 1,249 | 346,883 | |
11/08/2024 | 1,285 | 1,297 | 1,282 | 1,284 | 202,061 | |
11/07/2024 | 1,298 | 1,300 | 1,285 | 1,287 | 256,987 | |
11/06/2024 | 1,306 | 1,315 | 1,293 | 1,297 | 302,575 | |
11/05/2024 | 1,302 | 1,307 | 1,299 | 1,306 | 190,320 | |
11/04/2024 | 1,293 | 1,308 | 1,287 | 1,308 | 139,360 | |
11/01/2024 | 1,303 | 1,305 | 1,292 | 1,293 | 128,101 | |
10/31/2024 | 1,292 | 1,313 | 1,290 | 1,304 | 206,645 | |
10/30/2024 | 1,291 | 1,300 | 1,291 | 1,292 | 100,093 | |
10/29/2024 | 1,295 | 1,300 | 1,290 | 1,293 | 186,707 | |
10/28/2024 | 1,302 | 1,305 | 1,296 | 1,300 | 183,382 | |
10/25/2024 | 1,313 | 1,320 | 1,289 | 1,301 | 398,709 | |
10/24/2024 | 1,305 | 1,345 | 1,303 | 1,309 | 484,824 | |
10/23/2024 | 1,305 | 1,312 | 1,293 | 1,302 | 291,208 | |
10/22/2024 | 1,320 | 1,330 | 1,300 | 1,305 | 506,079 | |
10/21/2024 | 1,321 | 1,331 | 1,314 | 1,323 | 222,981 | |
10/18/2024 | 1,332 | 1,342 | 1,315 | 1,321 | 382,140 | |
10/17/2024 | 1,356 | 1,365 | 1,331 | 1,332 | 560,259 | |
10/16/2024 | 1,406 | 1,445 | 1,352 | 1,362 | 1,795,257 | |
10/15/2024 | 1,341 | 1,545 | 1,341 | 1,403 | 11,334,239 | |
10/14/2024 | 1,333 | 1,350 | 1,322 | 1,330 | 100,238 | |
10/11/2024 | 1,330 | 1,336 | 1,322 | 1,323 | 136,607 | |
10/10/2024 | 1,345 | 1,359 | 1,329 | 1,330 | 156,339 | |
10/08/2024 | 1,363 | 1,363 | 1,345 | 1,345 | 120,378 | |
10/07/2024 | 1,353 | 1,364 | 1,338 | 1,363 | 141,758 | |
10/04/2024 | 1,351 | 1,378 | 1,347 | 1,349 | 178,086 | |
10/02/2024 | 1,382 | 1,395 | 1,363 | 1,363 | 270,321 | |
09/30/2024 | 1,409 | 1,424 | 1,382 | 1,382 | 783,031 | |
09/27/2024 | 1,361 | 1,416 | 1,360 | 1,397 | 1,357,228 | |
09/26/2024 | 1,341 | 1,364 | 1,341 | 1,361 | 176,542 | |
09/25/2024 | 1,352 | 1,369 | 1,349 | 1,349 | 164,832 | |
09/24/2024 | 1,342 | 1,367 | 1,340 | 1,355 | 243,408 | |
09/23/2024 | 1,325 | 1,342 | 1,322 | 1,341 | 213,293 | |
09/20/2024 | 1,310 | 1,331 | 1,310 | 1,325 | 201,203 | |
09/19/2024 | 1,327 | 1,335 | 1,308 | 1,316 | 146,598 | |
09/13/2024 | 1,333 | 1,345 | 1,315 | 1,326 | 94,602 | |
09/12/2024 | 1,317 | 1,355 | 1,306 | 1,332 | 281,513 | |
09/11/2024 | 1,305 | 1,323 | 1,298 | 1,299 | 100,153 | |
09/10/2024 | 1,309 | 1,335 | 1,301 | 1,305 | 148,007 | |
09/09/2024 | 1,300 | 1,331 | 1,280 | 1,322 | 155,061 | |
09/06/2024 | 1,323 | 1,334 | 1,301 | 1,309 | 163,708 | |
09/05/2024 | 1,336 | 1,349 | 1,300 | 1,330 | 261,502 | |
09/04/2024 | 1,362 | 1,362 | 1,327 | 1,336 | 267,993 | |
09/03/2024 | 1,390 | 1,392 | 1,377 | 1,381 | 98,010 | |
09/02/2024 | 1,364 | 1,390 | 1,364 | 1,389 | 186,910 |
About FarmStory Stock history
FarmStory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FarmStory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FarmStory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FarmStory stock prices may prove useful in developing a viable investing in FarmStory
FarmStory Co., Ltd. manufactures and sells animal feeds in South Korea. FarmStory Co., Ltd. was founded in 1991 and is headquartered in Seoul, South Korea. FarmStory is traded on Korean Securities Dealers Automated Quotations in South Korea.
FarmStory Stock Technical Analysis
FarmStory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
FarmStory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FarmStory's price direction in advance. Along with the technical and fundamental analysis of FarmStory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FarmStory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (181.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FarmStory Stock analysis
When running FarmStory's price analysis, check to measure FarmStory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FarmStory is operating at the current time. Most of FarmStory's value examination focuses on studying past and present price action to predict the probability of FarmStory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FarmStory's price. Additionally, you may evaluate how the addition of FarmStory to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |