Jeong Moon (Korea) Price History
| 033050 Stock | KRW 885.00 13.00 1.45% |
If you're considering investing in Jeong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeong Moon stands at 885.00, as last reported on the 2nd of December, with the highest price reaching 898.00 and the lowest price hitting 885.00 during the day. At this point, Jeong Moon is very steady. Jeong Moon Information holds Efficiency (Sharpe) Ratio of 0.0138, which attests that the entity had a 0.0138% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Jeong Moon Information, which you can use to evaluate the volatility of the firm. Please check out Jeong Moon's Standard Deviation of 1.24, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (13.24) to validate if the risk estimate we provide is consistent with the expected return of 0.0178%.
Jeong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeong |
Sharpe Ratio = 0.0138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 033050 |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jeong Moon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeong Moon by adding it to a well-diversified portfolio.
Jeong Moon Stock Price History Chart
There are several ways to analyze Jeong Stock price data. The simplest method is using a basic Jeong candlestick price chart, which shows Jeong Moon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 956.0 |
| Lowest Price | September 4, 2024 | 850.0 |
Jeong Moon December 2, 2024 Stock Price Synopsis
Various analyses of Jeong Moon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeong Stock. It can be used to describe the percentage change in the price of Jeong Moon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeong Stock.| Jeong Moon Price Rate Of Daily Change | 0.99 | |
| Jeong Moon Price Action Indicator | (13.00) | |
| Jeong Moon Price Daily Balance Of Power | (1.00) |
Jeong Moon December 2, 2024 Stock Price Analysis
Jeong Stock Price History Data
The price series of Jeong Moon for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 106.0 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 918.32. The median price for the last 90 days is 925.0. The company had 11:10 stock split on 2nd of January 2001.| Open | High | Low | Close | Volume | ||
12/02/2024 | 898.00 | 898.00 | 885.00 | 885.00 | ||
| 11/29/2024 | 898.00 | 898.00 | 885.00 | 885.00 | 7,642 | |
| 11/28/2024 | 900.00 | 900.00 | 896.00 | 898.00 | 6,778 | |
| 11/27/2024 | 907.00 | 907.00 | 892.00 | 903.00 | 10,127 | |
| 11/26/2024 | 908.00 | 908.00 | 896.00 | 907.00 | 26,629 | |
| 11/25/2024 | 905.00 | 924.00 | 897.00 | 908.00 | 21,670 | |
| 11/22/2024 | 885.00 | 905.00 | 885.00 | 905.00 | 2,836 | |
| 11/21/2024 | 907.00 | 918.00 | 891.00 | 893.00 | 17,972 | |
| 11/20/2024 | 920.00 | 920.00 | 889.00 | 918.00 | 11,148 | |
| 11/19/2024 | 884.00 | 920.00 | 884.00 | 920.00 | 31,035 | |
| 11/18/2024 | 913.00 | 922.00 | 888.00 | 889.00 | 75,167 | |
| 11/15/2024 | 892.00 | 927.00 | 880.00 | 925.00 | 41,978 | |
| 11/14/2024 | 929.00 | 929.00 | 902.00 | 927.00 | 1,992 | |
| 11/13/2024 | 931.00 | 934.00 | 895.00 | 929.00 | 14,622 | |
| 11/12/2024 | 908.00 | 936.00 | 901.00 | 934.00 | 11,732 | |
| 11/11/2024 | 938.00 | 939.00 | 921.00 | 936.00 | 11,783 | |
| 11/08/2024 | 924.00 | 941.00 | 924.00 | 938.00 | 10,041 | |
| 11/07/2024 | 922.00 | 938.00 | 922.00 | 924.00 | 15,650 | |
| 11/06/2024 | 944.00 | 944.00 | 939.00 | 939.00 | 4,894 | |
| 11/05/2024 | 949.00 | 954.00 | 940.00 | 940.00 | 7,059 | |
| 11/04/2024 | 948.00 | 959.00 | 939.00 | 947.00 | 17,752 | |
| 11/01/2024 | 944.00 | 954.00 | 941.00 | 948.00 | 16,142 | |
| 10/31/2024 | 960.00 | 960.00 | 925.00 | 956.00 | 41,760 | |
| 10/30/2024 | 936.00 | 944.00 | 932.00 | 943.00 | 10,906 | |
| 10/29/2024 | 936.00 | 940.00 | 927.00 | 936.00 | 37,209 | |
| 10/28/2024 | 935.00 | 938.00 | 929.00 | 936.00 | 41,190 | |
| 10/25/2024 | 932.00 | 938.00 | 924.00 | 935.00 | 4,772 | |
| 10/24/2024 | 943.00 | 943.00 | 927.00 | 942.00 | 11,343 | |
| 10/23/2024 | 939.00 | 944.00 | 927.00 | 943.00 | 4,522 | |
| 10/22/2024 | 940.00 | 953.00 | 920.00 | 944.00 | 21,707 | |
| 10/21/2024 | 925.00 | 948.00 | 925.00 | 940.00 | 7,853 | |
| 10/18/2024 | 948.00 | 949.00 | 936.00 | 948.00 | 15,712 | |
| 10/17/2024 | 941.00 | 948.00 | 930.00 | 948.00 | 11,129 | |
| 10/16/2024 | 942.00 | 948.00 | 919.00 | 941.00 | 73,184 | |
| 10/15/2024 | 938.00 | 944.00 | 929.00 | 942.00 | 7,115 | |
| 10/14/2024 | 938.00 | 938.00 | 921.00 | 938.00 | 7,945 | |
| 10/11/2024 | 944.00 | 944.00 | 930.00 | 942.00 | 15,075 | |
| 10/10/2024 | 932.00 | 940.00 | 926.00 | 938.00 | 9,758 | |
| 10/08/2024 | 921.00 | 942.00 | 921.00 | 940.00 | 7,494 | |
| 10/07/2024 | 935.00 | 935.00 | 881.00 | 921.00 | 41,007 | |
| 10/04/2024 | 945.00 | 948.00 | 929.00 | 939.00 | 31,134 | |
| 10/02/2024 | 945.00 | 949.00 | 932.00 | 948.00 | 45,889 | |
| 09/30/2024 | 931.00 | 943.00 | 922.00 | 942.00 | 20,251 | |
| 09/27/2024 | 924.00 | 945.00 | 924.00 | 940.00 | 13,180 | |
| 09/26/2024 | 916.00 | 934.00 | 916.00 | 933.00 | 14,376 | |
| 09/25/2024 | 929.00 | 930.00 | 916.00 | 916.00 | 25,690 | |
| 09/24/2024 | 916.00 | 930.00 | 915.00 | 929.00 | 24,430 | |
| 09/23/2024 | 905.00 | 926.00 | 905.00 | 924.00 | 23,898 | |
| 09/20/2024 | 903.00 | 909.00 | 901.00 | 905.00 | 16,319 | |
| 09/19/2024 | 902.00 | 910.00 | 893.00 | 902.00 | 35,225 | |
| 09/13/2024 | 897.00 | 905.00 | 888.00 | 902.00 | 11,340 | |
| 09/12/2024 | 880.00 | 895.00 | 875.00 | 895.00 | 15,546 | |
| 09/11/2024 | 863.00 | 900.00 | 851.00 | 880.00 | 24,296 | |
| 09/10/2024 | 861.00 | 890.00 | 853.00 | 868.00 | 23,133 | |
| 09/09/2024 | 861.00 | 865.00 | 850.00 | 859.00 | 16,314 | |
| 09/06/2024 | 861.00 | 875.00 | 851.00 | 861.00 | 29,981 | |
| 09/05/2024 | 850.00 | 883.00 | 850.00 | 870.00 | 28,388 | |
| 09/04/2024 | 868.00 | 877.00 | 846.00 | 850.00 | 40,399 | |
| 09/03/2024 | 895.00 | 895.00 | 872.00 | 880.00 | 46,837 | |
| 09/02/2024 | 902.00 | 905.00 | 882.00 | 895.00 | 38,841 | |
| 08/30/2024 | 900.00 | 908.00 | 892.00 | 901.00 | 28,988 |
About Jeong Moon Stock history
Jeong Moon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeong Moon Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeong Moon stock prices may prove useful in developing a viable investing in Jeong Moon
Co., Ltd produces and distributes LED lighting products for indoor and outdoor lighting, and ceiling lighting in South Korea. The company was founded in 1976 and is based in Hwaseong, South Korea. JMI is traded on Korean Securities Dealers Automated Quotations in South Korea.
Jeong Moon Stock Technical Analysis
Jeong Moon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Jeong Moon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeong Moon's price direction in advance. Along with the technical and fundamental analysis of Jeong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (13.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jeong Stock analysis
When running Jeong Moon's price analysis, check to measure Jeong Moon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeong Moon is operating at the current time. Most of Jeong Moon's value examination focuses on studying past and present price action to predict the probability of Jeong Moon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeong Moon's price. Additionally, you may evaluate how the addition of Jeong Moon to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |