Cheryong Electric (Korea) Price History
| 033100 Stock | KRW 41,100 1,900 4.85% |
If you're considering investing in Cheryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheryong Electric stands at 41,100, as last reported on the 4th of December, with the highest price reaching 43,200 and the lowest price hitting 41,000 during the day. Cheryong Electric CoLtd secures Sharpe Ratio (or Efficiency) of -0.0273, which signifies that the company had a -0.0273% return per unit of standard deviation over the last 3 months. Cheryong Electric CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheryong Electric's mean deviation of 3.27, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Cheryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cheryong |
Sharpe Ratio = -0.0273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 033100 |
Estimated Market Risk
| 4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cheryong Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheryong Electric by adding Cheryong Electric to a well-diversified portfolio.
Cheryong Electric Stock Price History Chart
There are several ways to analyze Cheryong Stock price data. The simplest method is using a basic Cheryong candlestick price chart, which shows Cheryong Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 63200.0 |
| Lowest Price | December 2, 2024 | 39200.0 |
Cheryong Electric December 4, 2024 Stock Price Synopsis
Various analyses of Cheryong Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheryong Stock. It can be used to describe the percentage change in the price of Cheryong Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheryong Stock.| Cheryong Electric Price Action Indicator | (50.00) | |
| Cheryong Electric Price Daily Balance Of Power | 0.86 | |
| Cheryong Electric Price Rate Of Daily Change | 1.05 |
Cheryong Electric December 4, 2024 Stock Price Analysis
Cheryong Stock Price History Data
The price series of Cheryong Electric for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 23100.0 with a coefficient of variation of 11.77. The prices are distributed with arithmetic mean of 54514.39. The median price for the last 90 days is 56000.0. The company had 577:528 stock split on 18th of September 2014.| Open | High | Low | Close | Volume | ||
12/04/2024 | 43,000 | 43,200 | 41,000 | 41,100 | ||
| 12/02/2024 | 41,600 | 42,000 | 39,200 | 39,200 | 411,274 | |
| 11/29/2024 | 43,000 | 43,200 | 41,000 | 41,100 | 317,834 | |
| 11/28/2024 | 45,050 | 45,150 | 42,700 | 42,950 | 402,865 | |
| 11/27/2024 | 46,250 | 46,450 | 45,200 | 45,300 | 195,669 | |
| 11/26/2024 | 47,450 | 47,450 | 45,300 | 45,700 | 318,954 | |
| 11/25/2024 | 44,800 | 47,550 | 44,800 | 47,450 | 463,930 | |
| 11/22/2024 | 44,800 | 45,550 | 44,300 | 44,450 | 247,241 | |
| 11/21/2024 | 45,100 | 45,500 | 44,100 | 44,600 | 221,465 | |
| 11/20/2024 | 46,800 | 47,200 | 45,000 | 45,200 | 298,909 | |
| 11/19/2024 | 44,600 | 46,200 | 43,500 | 45,800 | 403,065 | |
| 11/18/2024 | 44,400 | 45,600 | 43,500 | 44,600 | 406,855 | |
| 11/15/2024 | 43,550 | 45,100 | 42,300 | 43,850 | 581,350 | |
| 11/14/2024 | 46,550 | 47,600 | 43,600 | 43,700 | 913,920 | |
| 11/13/2024 | 45,950 | 48,000 | 44,300 | 44,750 | 874,288 | |
| 11/12/2024 | 54,300 | 54,800 | 46,200 | 46,200 | 1,803,329 | |
| 11/11/2024 | 60,500 | 62,900 | 53,400 | 54,600 | 1,279,200 | |
| 11/08/2024 | 57,400 | 64,200 | 56,500 | 60,500 | 1,599,746 | |
| 11/07/2024 | 57,900 | 58,700 | 56,000 | 56,700 | 419,245 | |
| 11/06/2024 | 56,700 | 58,400 | 54,400 | 56,000 | 594,612 | |
| 11/05/2024 | 56,400 | 57,200 | 55,500 | 55,800 | 188,967 | |
| 11/04/2024 | 52,200 | 57,200 | 51,100 | 56,700 | 448,557 | |
| 11/01/2024 | 52,100 | 52,600 | 50,600 | 51,400 | 165,548 | |
| 10/31/2024 | 53,100 | 53,200 | 51,200 | 52,900 | 204,465 | |
| 10/30/2024 | 54,000 | 54,600 | 53,000 | 53,500 | 117,649 | |
| 10/29/2024 | 53,500 | 54,300 | 52,400 | 54,100 | 210,409 | |
| 10/28/2024 | 54,900 | 55,400 | 53,200 | 53,500 | 178,775 | |
| 10/25/2024 | 54,100 | 56,200 | 53,200 | 54,700 | 370,856 | |
| 10/24/2024 | 56,700 | 57,000 | 53,400 | 53,400 | 482,265 | |
| 10/23/2024 | 59,600 | 60,100 | 56,100 | 57,200 | 400,805 | |
| 10/22/2024 | 59,600 | 61,600 | 58,500 | 59,300 | 244,080 | |
| 10/21/2024 | 59,200 | 61,000 | 58,800 | 59,000 | 212,044 | |
| 10/18/2024 | 61,900 | 61,900 | 58,600 | 58,900 | 246,938 | |
| 10/17/2024 | 60,000 | 62,500 | 59,700 | 61,200 | 412,355 | |
| 10/16/2024 | 60,300 | 61,200 | 58,100 | 58,700 | 335,229 | |
| 10/15/2024 | 63,200 | 63,200 | 61,400 | 61,900 | 184,637 | |
| 10/14/2024 | 59,600 | 63,000 | 59,600 | 62,500 | 383,310 | |
| 10/11/2024 | 61,700 | 62,200 | 59,500 | 59,600 | 203,081 | |
| 10/10/2024 | 63,200 | 63,200 | 61,100 | 61,300 | 192,736 | |
| 10/08/2024 | 62,200 | 62,700 | 61,500 | 61,900 | 212,915 | |
| 10/07/2024 | 61,000 | 63,900 | 58,800 | 63,200 | 472,359 | |
| 10/04/2024 | 57,700 | 60,100 | 57,200 | 59,800 | 202,145 | |
| 10/02/2024 | 58,200 | 59,300 | 57,500 | 57,700 | 221,772 | |
| 09/30/2024 | 59,400 | 60,600 | 58,800 | 59,500 | 163,498 | |
| 09/27/2024 | 62,200 | 62,700 | 59,500 | 59,900 | 327,329 | |
| 09/26/2024 | 60,900 | 62,900 | 60,400 | 62,100 | 389,868 | |
| 09/25/2024 | 62,200 | 63,100 | 58,900 | 59,700 | 368,734 | |
| 09/24/2024 | 61,500 | 63,700 | 61,000 | 61,300 | 356,969 | |
| 09/23/2024 | 60,200 | 62,500 | 60,200 | 61,400 | 325,727 | |
| 09/20/2024 | 62,800 | 63,000 | 59,000 | 59,600 | 933,772 | |
| 09/19/2024 | 57,600 | 60,500 | 57,300 | 60,000 | 769,506 | |
| 09/13/2024 | 56,600 | 58,100 | 54,500 | 56,400 | 460,915 | |
| 09/12/2024 | 55,700 | 57,300 | 55,100 | 55,700 | 628,059 | |
| 09/11/2024 | 50,500 | 56,400 | 50,500 | 53,200 | 1,342,658 | |
| 09/10/2024 | 50,500 | 51,900 | 49,200 | 49,950 | 681,964 | |
| 09/09/2024 | 43,350 | 50,700 | 43,200 | 49,750 | 1,269,063 | |
| 09/06/2024 | 46,700 | 47,000 | 43,850 | 44,750 | 547,016 | |
| 09/05/2024 | 50,800 | 51,100 | 45,450 | 46,950 | 1,156,029 | |
| 09/04/2024 | 51,500 | 52,700 | 50,500 | 50,800 | 439,083 | |
| 09/03/2024 | 55,100 | 57,600 | 54,200 | 54,500 | 371,517 | |
| 09/02/2024 | 56,100 | 56,300 | 54,700 | 55,100 | 222,790 |
About Cheryong Electric Stock history
Cheryong Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheryong Electric CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheryong Electric stock prices may prove useful in developing a viable investing in Cheryong Electric
Cheryong Electric Stock Technical Analysis
Cheryong Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Cheryong Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheryong Electric's price direction in advance. Along with the technical and fundamental analysis of Cheryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (1.19) | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cheryong Stock analysis
When running Cheryong Electric's price analysis, check to measure Cheryong Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheryong Electric is operating at the current time. Most of Cheryong Electric's value examination focuses on studying past and present price action to predict the probability of Cheryong Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheryong Electric's price. Additionally, you may evaluate how the addition of Cheryong Electric to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |