Moatech Co (Korea) Price History
033200 Stock | KRW 2,935 130.00 4.63% |
If you're considering investing in Moatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moatech Co stands at 2,935, as last reported on the 11th of December 2024, with the highest price reaching 3,070 and the lowest price hitting 2,785 during the day. Moatech Co has Sharpe Ratio of -0.095, which conveys that the firm had a -0.095% return per unit of risk over the last 3 months. Moatech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moatech Co's Risk Adjusted Performance of (0.05), mean deviation of 1.1, and Standard Deviation of 1.64 to check out the risk estimate we provide.
Moatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moatech |
Sharpe Ratio = -0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 033200 |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moatech Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moatech Co by adding Moatech Co to a well-diversified portfolio.
Moatech Co Stock Price History Chart
There are several ways to analyze Moatech Stock price data. The simplest method is using a basic Moatech candlestick price chart, which shows Moatech Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 3340.0 |
Lowest Price | December 9, 2024 | 2805.0 |
Moatech Co December 11, 2024 Stock Price Synopsis
Various analyses of Moatech Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moatech Stock. It can be used to describe the percentage change in the price of Moatech Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moatech Stock.Moatech Co Price Daily Balance Of Power | 0.46 | |
Moatech Co Price Action Indicator | 72.50 | |
Moatech Co Price Rate Of Daily Change | 1.05 |
Moatech Co December 11, 2024 Stock Price Analysis
Moatech Stock Price History Data
The price series of Moatech Co for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 565.0 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 3188.56. The median price for the last 90 days is 3230.0. The company had 21:20 stock split on 29th of December 2010.Open | High | Low | Close | Volume | ||
12/11/2024 | 2,865 | 3,070 | 2,785 | 2,935 | ||
12/10/2024 | 2,865 | 3,070 | 2,785 | 2,935 | 3,242 | |
12/09/2024 | 2,995 | 2,995 | 2,800 | 2,805 | 14,763 | |
12/06/2024 | 3,095 | 3,100 | 2,900 | 2,995 | 908.00 | |
12/05/2024 | 3,000 | 3,045 | 2,965 | 2,995 | 1,262 | |
12/04/2024 | 2,985 | 3,130 | 2,960 | 3,000 | 743.00 | |
12/03/2024 | 3,030 | 3,030 | 2,960 | 2,990 | 809.00 | |
12/02/2024 | 3,045 | 3,060 | 2,920 | 3,030 | 2,478 | |
11/29/2024 | 3,010 | 3,060 | 3,010 | 3,045 | 3,146 | |
11/28/2024 | 3,025 | 3,050 | 2,980 | 3,050 | 5,822 | |
11/27/2024 | 3,055 | 3,070 | 3,005 | 3,050 | 3,727 | |
11/26/2024 | 3,195 | 3,195 | 3,015 | 3,030 | 2,318 | |
11/25/2024 | 3,275 | 3,285 | 3,040 | 3,055 | 6,505 | |
11/22/2024 | 3,005 | 3,075 | 3,005 | 3,065 | 873.00 | |
11/21/2024 | 3,115 | 3,115 | 3,005 | 3,005 | 13,756 | |
11/20/2024 | 3,070 | 3,145 | 3,040 | 3,115 | 390.00 | |
11/19/2024 | 3,280 | 3,345 | 3,070 | 3,070 | 7,042 | |
11/18/2024 | 3,040 | 3,120 | 3,000 | 3,105 | 2,520 | |
11/15/2024 | 2,985 | 3,060 | 2,970 | 3,040 | 1,631 | |
11/14/2024 | 3,015 | 3,190 | 2,955 | 3,060 | 3,612 | |
11/13/2024 | 3,110 | 3,200 | 3,020 | 3,075 | 12,346 | |
11/12/2024 | 3,200 | 3,275 | 3,155 | 3,160 | 1,665 | |
11/11/2024 | 3,300 | 3,300 | 3,155 | 3,155 | 1,961 | |
11/08/2024 | 3,170 | 3,260 | 3,170 | 3,220 | 745.00 | |
11/07/2024 | 3,190 | 3,195 | 3,130 | 3,185 | 1,523 | |
11/06/2024 | 3,225 | 3,250 | 3,165 | 3,180 | 3,585 | |
11/05/2024 | 3,195 | 3,230 | 3,155 | 3,225 | 1,711 | |
11/04/2024 | 3,230 | 3,245 | 3,100 | 3,230 | 3,537 | |
11/01/2024 | 3,255 | 3,380 | 3,150 | 3,230 | 4,280 | |
10/31/2024 | 3,175 | 3,325 | 3,175 | 3,265 | 4,591 | |
10/30/2024 | 3,180 | 3,280 | 3,155 | 3,155 | 2,586 | |
10/29/2024 | 3,340 | 3,340 | 3,125 | 3,180 | 8,470 | |
10/28/2024 | 3,370 | 3,370 | 3,130 | 3,210 | 11,936 | |
10/25/2024 | 3,200 | 3,250 | 3,110 | 3,125 | 1,145 | |
10/24/2024 | 3,215 | 3,225 | 3,170 | 3,190 | 1,359 | |
10/23/2024 | 3,260 | 3,260 | 3,200 | 3,220 | 10,116 | |
10/22/2024 | 3,290 | 3,290 | 3,215 | 3,270 | 10,220 | |
10/21/2024 | 3,285 | 3,480 | 3,280 | 3,290 | 2,823 | |
10/18/2024 | 3,260 | 3,320 | 3,260 | 3,290 | 4,247 | |
10/17/2024 | 3,305 | 3,305 | 3,255 | 3,260 | 1,013 | |
10/16/2024 | 3,310 | 3,465 | 3,275 | 3,305 | 2,908 | |
10/15/2024 | 3,290 | 3,370 | 3,255 | 3,310 | 1,463 | |
10/14/2024 | 3,260 | 3,300 | 3,240 | 3,290 | 2,097 | |
10/11/2024 | 3,300 | 3,330 | 3,250 | 3,260 | 8,178 | |
10/10/2024 | 3,300 | 3,415 | 3,270 | 3,300 | 5,967 | |
10/08/2024 | 3,435 | 3,435 | 3,245 | 3,295 | 6,907 | |
10/07/2024 | 3,295 | 3,490 | 3,260 | 3,340 | 7,165 | |
10/04/2024 | 3,310 | 3,310 | 3,235 | 3,295 | 4,250 | |
10/02/2024 | 3,320 | 3,320 | 3,275 | 3,310 | 828.00 | |
09/30/2024 | 3,290 | 3,380 | 3,285 | 3,320 | 6,189 | |
09/27/2024 | 3,310 | 3,450 | 3,310 | 3,320 | 3,896 | |
09/26/2024 | 3,310 | 3,455 | 3,275 | 3,310 | 7,314 | |
09/25/2024 | 3,290 | 3,385 | 3,290 | 3,310 | 1,529 | |
09/24/2024 | 3,275 | 3,305 | 3,250 | 3,305 | 4,668 | |
09/23/2024 | 3,310 | 3,355 | 3,275 | 3,275 | 3,177 | |
09/20/2024 | 3,460 | 3,460 | 3,300 | 3,310 | 3,237 | |
09/19/2024 | 3,320 | 3,380 | 3,295 | 3,335 | 1,092 | |
09/13/2024 | 3,240 | 3,380 | 3,240 | 3,330 | 5,729 | |
09/12/2024 | 3,265 | 3,325 | 3,195 | 3,240 | 17,061 | |
09/11/2024 | 3,220 | 3,330 | 3,205 | 3,260 | 7,614 | |
09/10/2024 | 3,200 | 3,290 | 3,200 | 3,245 | 5,030 |
About Moatech Co Stock history
Moatech Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moatech Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moatech Co stock prices may prove useful in developing a viable investing in Moatech Co
Moatech Co., Ltd. manufactures and sells electrical components for home, automobile, office automation, and other instrument applications in South Korea and internationally. Moatech Co., Ltd. was founded in 1985 and is headquartered in Incheon, South Korea. MOATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Moatech Co Stock Technical Analysis
Moatech Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Moatech Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moatech Co's price direction in advance. Along with the technical and fundamental analysis of Moatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (3.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moatech Stock analysis
When running Moatech Co's price analysis, check to measure Moatech Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moatech Co is operating at the current time. Most of Moatech Co's value examination focuses on studying past and present price action to predict the probability of Moatech Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moatech Co's price. Additionally, you may evaluate how the addition of Moatech Co to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |