Moatech Co (Korea) Price History

033200 Stock  KRW 2,935  130.00  4.63%   
If you're considering investing in Moatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moatech Co stands at 2,935, as last reported on the 11th of December 2024, with the highest price reaching 3,070 and the lowest price hitting 2,785 during the day. Moatech Co has Sharpe Ratio of -0.095, which conveys that the firm had a -0.095% return per unit of risk over the last 3 months. Moatech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moatech Co's Risk Adjusted Performance of (0.05), mean deviation of 1.1, and Standard Deviation of 1.64 to check out the risk estimate we provide.
  
Moatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns033200

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moatech Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moatech Co by adding Moatech Co to a well-diversified portfolio.

Moatech Co Stock Price History Chart

There are several ways to analyze Moatech Stock price data. The simplest method is using a basic Moatech candlestick price chart, which shows Moatech Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243340.0
Lowest PriceDecember 9, 20242805.0

Moatech Co December 11, 2024 Stock Price Synopsis

Various analyses of Moatech Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moatech Stock. It can be used to describe the percentage change in the price of Moatech Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moatech Stock.
Moatech Co Price Daily Balance Of Power 0.46 
Moatech Co Price Action Indicator 72.50 
Moatech Co Price Rate Of Daily Change 1.05 

Moatech Co December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moatech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moatech Co intraday prices and daily technical indicators to check the level of noise trading in Moatech Stock and then apply it to test your longer-term investment strategies against Moatech.

Moatech Stock Price History Data

The price series of Moatech Co for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 565.0 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 3188.56. The median price for the last 90 days is 3230.0. The company had 21:20 stock split on 29th of December 2010.
OpenHighLowCloseVolume
12/11/2024
 2,865  3,070  2,785  2,935 
12/10/2024 2,865  3,070  2,785  2,935  3,242 
12/09/2024 2,995  2,995  2,800  2,805  14,763 
12/06/2024 3,095  3,100  2,900  2,995  908.00 
12/05/2024 3,000  3,045  2,965  2,995  1,262 
12/04/2024 2,985  3,130  2,960  3,000  743.00 
12/03/2024 3,030  3,030  2,960  2,990  809.00 
12/02/2024 3,045  3,060  2,920  3,030  2,478 
11/29/2024 3,010  3,060  3,010  3,045  3,146 
11/28/2024 3,025  3,050  2,980  3,050  5,822 
11/27/2024 3,055  3,070  3,005  3,050  3,727 
11/26/2024 3,195  3,195  3,015  3,030  2,318 
11/25/2024 3,275  3,285  3,040  3,055  6,505 
11/22/2024 3,005  3,075  3,005  3,065  873.00 
11/21/2024 3,115  3,115  3,005  3,005  13,756 
11/20/2024 3,070  3,145  3,040  3,115  390.00 
11/19/2024 3,280  3,345  3,070  3,070  7,042 
11/18/2024 3,040  3,120  3,000  3,105  2,520 
11/15/2024 2,985  3,060  2,970  3,040  1,631 
11/14/2024 3,015  3,190  2,955  3,060  3,612 
11/13/2024 3,110  3,200  3,020  3,075  12,346 
11/12/2024 3,200  3,275  3,155  3,160  1,665 
11/11/2024 3,300  3,300  3,155  3,155  1,961 
11/08/2024 3,170  3,260  3,170  3,220  745.00 
11/07/2024 3,190  3,195  3,130  3,185  1,523 
11/06/2024 3,225  3,250  3,165  3,180  3,585 
11/05/2024 3,195  3,230  3,155  3,225  1,711 
11/04/2024 3,230  3,245  3,100  3,230  3,537 
11/01/2024 3,255  3,380  3,150  3,230  4,280 
10/31/2024 3,175  3,325  3,175  3,265  4,591 
10/30/2024 3,180  3,280  3,155  3,155  2,586 
10/29/2024 3,340  3,340  3,125  3,180  8,470 
10/28/2024 3,370  3,370  3,130  3,210  11,936 
10/25/2024 3,200  3,250  3,110  3,125  1,145 
10/24/2024 3,215  3,225  3,170  3,190  1,359 
10/23/2024 3,260  3,260  3,200  3,220  10,116 
10/22/2024 3,290  3,290  3,215  3,270  10,220 
10/21/2024 3,285  3,480  3,280  3,290  2,823 
10/18/2024 3,260  3,320  3,260  3,290  4,247 
10/17/2024 3,305  3,305  3,255  3,260  1,013 
10/16/2024 3,310  3,465  3,275  3,305  2,908 
10/15/2024 3,290  3,370  3,255  3,310  1,463 
10/14/2024 3,260  3,300  3,240  3,290  2,097 
10/11/2024 3,300  3,330  3,250  3,260  8,178 
10/10/2024 3,300  3,415  3,270  3,300  5,967 
10/08/2024 3,435  3,435  3,245  3,295  6,907 
10/07/2024 3,295  3,490  3,260  3,340  7,165 
10/04/2024 3,310  3,310  3,235  3,295  4,250 
10/02/2024 3,320  3,320  3,275  3,310  828.00 
09/30/2024 3,290  3,380  3,285  3,320  6,189 
09/27/2024 3,310  3,450  3,310  3,320  3,896 
09/26/2024 3,310  3,455  3,275  3,310  7,314 
09/25/2024 3,290  3,385  3,290  3,310  1,529 
09/24/2024 3,275  3,305  3,250  3,305  4,668 
09/23/2024 3,310  3,355  3,275  3,275  3,177 
09/20/2024 3,460  3,460  3,300  3,310  3,237 
09/19/2024 3,320  3,380  3,295  3,335  1,092 
09/13/2024 3,240  3,380  3,240  3,330  5,729 
09/12/2024 3,265  3,325  3,195  3,240  17,061 
09/11/2024 3,220  3,330  3,205  3,260  7,614 
09/10/2024 3,200  3,290  3,200  3,245  5,030 

About Moatech Co Stock history

Moatech Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moatech Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moatech Co stock prices may prove useful in developing a viable investing in Moatech Co
Moatech Co., Ltd. manufactures and sells electrical components for home, automobile, office automation, and other instrument applications in South Korea and internationally. Moatech Co., Ltd. was founded in 1985 and is headquartered in Incheon, South Korea. MOATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Moatech Co Stock Technical Analysis

Moatech Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moatech Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moatech Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Moatech Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moatech Co's price direction in advance. Along with the technical and fundamental analysis of Moatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moatech Stock analysis

When running Moatech Co's price analysis, check to measure Moatech Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moatech Co is operating at the current time. Most of Moatech Co's value examination focuses on studying past and present price action to predict the probability of Moatech Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moatech Co's price. Additionally, you may evaluate how the addition of Moatech Co to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA