Shinsegae Information (Korea) Price History
035510 Stock | 8,890 100.00 1.11% |
If you're considering investing in Shinsegae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinsegae Information stands at 8,890, as last reported on the 1st of December, with the highest price reaching 9,050 and the lowest price hitting 8,860 during the day. Shinsegae Information owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561% return per unit of risk over the last 3 months. Shinsegae Information Communication exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinsegae Information's Variance of 2.71, coefficient of variation of (1,888), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Shinsegae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinsegae |
Sharpe Ratio = -0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 035510 |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinsegae Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsegae Information by adding Shinsegae Information to a well-diversified portfolio.
Shinsegae Information Stock Price History Chart
There are several ways to analyze Shinsegae Stock price data. The simplest method is using a basic Shinsegae candlestick price chart, which shows Shinsegae Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 10130.0 |
Lowest Price | November 13, 2024 | 8820.0 |
Shinsegae Information December 1, 2024 Stock Price Synopsis
Various analyses of Shinsegae Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinsegae Stock. It can be used to describe the percentage change in the price of Shinsegae Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinsegae Stock.Shinsegae Information Price Rate Of Daily Change | 0.99 | |
Shinsegae Information Price Action Indicator | (115.00) | |
Shinsegae Information Price Daily Balance Of Power | (0.53) |
Shinsegae Information December 1, 2024 Stock Price Analysis
Shinsegae Stock Price History Data
The price series of Shinsegae Information for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1310.0 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 9459.24. The median price for the last 90 days is 9500.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 8,990 | 9,050 | 8,860 | 8,890 | ||
11/29/2024 | 8,990 | 9,050 | 8,860 | 8,890 | 16,164 | |
11/28/2024 | 9,040 | 9,090 | 8,950 | 8,990 | 10,335 | |
11/27/2024 | 9,090 | 9,090 | 8,930 | 8,970 | 20,919 | |
11/26/2024 | 9,080 | 9,170 | 9,010 | 9,090 | 8,069 | |
11/25/2024 | 8,880 | 9,370 | 8,870 | 9,100 | 44,570 | |
11/22/2024 | 8,960 | 8,960 | 8,830 | 8,860 | 14,176 | |
11/21/2024 | 9,000 | 9,160 | 8,850 | 8,870 | 56,999 | |
11/20/2024 | 9,090 | 9,090 | 8,840 | 8,950 | 13,270 | |
11/19/2024 | 9,090 | 9,110 | 8,940 | 9,050 | 9,832 | |
11/18/2024 | 8,970 | 9,170 | 8,930 | 9,110 | 19,543 | |
11/15/2024 | 8,780 | 9,100 | 8,760 | 8,970 | 24,549 | |
11/14/2024 | 8,910 | 9,000 | 8,810 | 8,880 | 14,936 | |
11/13/2024 | 9,010 | 9,030 | 8,800 | 8,820 | 31,045 | |
11/12/2024 | 9,310 | 9,390 | 9,010 | 9,040 | 27,996 | |
11/11/2024 | 9,610 | 9,670 | 9,290 | 9,400 | 36,313 | |
11/08/2024 | 9,750 | 9,820 | 9,600 | 9,610 | 15,988 | |
11/07/2024 | 9,730 | 9,770 | 9,530 | 9,760 | 12,837 | |
11/06/2024 | 9,970 | 9,970 | 9,720 | 9,720 | 25,641 | |
11/05/2024 | 9,840 | 9,950 | 9,840 | 9,920 | 6,776 | |
11/04/2024 | 9,810 | 9,910 | 9,770 | 9,890 | 12,024 | |
11/01/2024 | 10,060 | 10,060 | 9,810 | 9,810 | 16,190 | |
10/31/2024 | 9,960 | 10,140 | 9,850 | 10,060 | 21,387 | |
10/30/2024 | 9,850 | 10,200 | 9,760 | 9,980 | 24,259 | |
10/29/2024 | 9,770 | 9,890 | 9,750 | 9,770 | 10,981 | |
10/28/2024 | 9,750 | 9,900 | 9,750 | 9,850 | 13,932 | |
10/25/2024 | 9,950 | 10,000 | 9,760 | 9,760 | 15,402 | |
10/24/2024 | 10,120 | 10,130 | 9,950 | 9,950 | 24,906 | |
10/23/2024 | 10,000 | 10,130 | 9,860 | 10,130 | 33,163 | |
10/22/2024 | 10,010 | 10,170 | 9,990 | 10,000 | 27,953 | |
10/21/2024 | 10,010 | 10,220 | 9,980 | 10,110 | 63,323 | |
10/18/2024 | 9,610 | 10,070 | 9,610 | 10,000 | 34,782 | |
10/17/2024 | 9,650 | 9,800 | 9,650 | 9,670 | 11,488 | |
10/16/2024 | 9,610 | 9,690 | 9,560 | 9,690 | 17,456 | |
10/15/2024 | 9,730 | 9,770 | 9,620 | 9,680 | 11,169 | |
10/14/2024 | 9,780 | 9,850 | 9,640 | 9,730 | 8,608 | |
10/11/2024 | 9,850 | 9,910 | 9,750 | 9,750 | 17,121 | |
10/10/2024 | 9,750 | 9,930 | 9,610 | 9,900 | 30,473 | |
10/08/2024 | 9,700 | 9,750 | 9,550 | 9,750 | 17,227 | |
10/07/2024 | 9,670 | 9,880 | 9,600 | 9,630 | 29,004 | |
10/04/2024 | 9,650 | 9,770 | 9,650 | 9,650 | 23,723 | |
10/02/2024 | 9,810 | 9,940 | 9,680 | 9,770 | 27,674 | |
09/30/2024 | 10,020 | 10,110 | 9,850 | 9,870 | 27,018 | |
09/27/2024 | 10,400 | 10,650 | 10,020 | 10,030 | 185,054 | |
09/26/2024 | 9,350 | 9,750 | 9,290 | 9,680 | 67,712 | |
09/25/2024 | 9,310 | 9,380 | 9,170 | 9,170 | 28,965 | |
09/24/2024 | 9,150 | 9,300 | 9,110 | 9,270 | 20,864 | |
09/23/2024 | 9,110 | 9,170 | 9,030 | 9,150 | 17,645 | |
09/20/2024 | 9,070 | 9,110 | 9,010 | 9,050 | 23,757 | |
09/19/2024 | 9,130 | 9,130 | 8,990 | 9,050 | 34,156 | |
09/13/2024 | 9,070 | 9,140 | 9,070 | 9,110 | 12,466 | |
09/12/2024 | 9,020 | 9,170 | 8,990 | 9,070 | 14,147 | |
09/11/2024 | 8,990 | 9,060 | 8,960 | 9,020 | 25,593 | |
09/10/2024 | 9,070 | 9,170 | 8,900 | 8,990 | 34,654 | |
09/09/2024 | 9,020 | 9,190 | 8,980 | 9,090 | 32,967 | |
09/06/2024 | 9,310 | 9,390 | 9,050 | 9,140 | 22,227 | |
09/05/2024 | 9,280 | 9,450 | 9,140 | 9,250 | 28,219 | |
09/04/2024 | 9,380 | 9,380 | 9,120 | 9,170 | 33,199 | |
09/03/2024 | 9,540 | 9,540 | 9,470 | 9,470 | 15,264 | |
09/02/2024 | 9,540 | 9,540 | 9,400 | 9,470 | 10,469 | |
08/30/2024 | 9,410 | 9,480 | 9,370 | 9,470 | 14,784 |
About Shinsegae Information Stock history
Shinsegae Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsegae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsegae Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsegae Information stock prices may prove useful in developing a viable investing in Shinsegae Information
Shinsegae Information Stock Technical Analysis
Shinsegae Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Shinsegae Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinsegae Information's price direction in advance. Along with the technical and fundamental analysis of Shinsegae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsegae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shinsegae Stock analysis
When running Shinsegae Information's price analysis, check to measure Shinsegae Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinsegae Information is operating at the current time. Most of Shinsegae Information's value examination focuses on studying past and present price action to predict the probability of Shinsegae Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinsegae Information's price. Additionally, you may evaluate how the addition of Shinsegae Information to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |