Shinsegae Information (Korea) Price History

035510 Stock   8,890  100.00  1.11%   
If you're considering investing in Shinsegae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinsegae Information stands at 8,890, as last reported on the 1st of December, with the highest price reaching 9,050 and the lowest price hitting 8,860 during the day. Shinsegae Information owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561% return per unit of risk over the last 3 months. Shinsegae Information Communication exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinsegae Information's Variance of 2.71, coefficient of variation of (1,888), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Shinsegae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns035510

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinsegae Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsegae Information by adding Shinsegae Information to a well-diversified portfolio.

Shinsegae Information Stock Price History Chart

There are several ways to analyze Shinsegae Stock price data. The simplest method is using a basic Shinsegae candlestick price chart, which shows Shinsegae Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202410130.0
Lowest PriceNovember 13, 20248820.0

Shinsegae Information December 1, 2024 Stock Price Synopsis

Various analyses of Shinsegae Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinsegae Stock. It can be used to describe the percentage change in the price of Shinsegae Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinsegae Stock.
Shinsegae Information Price Rate Of Daily Change 0.99 
Shinsegae Information Price Action Indicator(115.00)
Shinsegae Information Price Daily Balance Of Power(0.53)

Shinsegae Information December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinsegae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinsegae Information intraday prices and daily technical indicators to check the level of noise trading in Shinsegae Stock and then apply it to test your longer-term investment strategies against Shinsegae.

Shinsegae Stock Price History Data

The price series of Shinsegae Information for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1310.0 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 9459.24. The median price for the last 90 days is 9500.0.
OpenHighLowCloseVolume
12/01/2024
 8,990  9,050  8,860  8,890 
11/29/2024 8,990  9,050  8,860  8,890  16,164 
11/28/2024 9,040  9,090  8,950  8,990  10,335 
11/27/2024 9,090  9,090  8,930  8,970  20,919 
11/26/2024 9,080  9,170  9,010  9,090  8,069 
11/25/2024 8,880  9,370  8,870  9,100  44,570 
11/22/2024 8,960  8,960  8,830  8,860  14,176 
11/21/2024 9,000  9,160  8,850  8,870  56,999 
11/20/2024 9,090  9,090  8,840  8,950  13,270 
11/19/2024 9,090  9,110  8,940  9,050  9,832 
11/18/2024 8,970  9,170  8,930  9,110  19,543 
11/15/2024 8,780  9,100  8,760  8,970  24,549 
11/14/2024 8,910  9,000  8,810  8,880  14,936 
11/13/2024 9,010  9,030  8,800  8,820  31,045 
11/12/2024 9,310  9,390  9,010  9,040  27,996 
11/11/2024 9,610  9,670  9,290  9,400  36,313 
11/08/2024 9,750  9,820  9,600  9,610  15,988 
11/07/2024 9,730  9,770  9,530  9,760  12,837 
11/06/2024 9,970  9,970  9,720  9,720  25,641 
11/05/2024 9,840  9,950  9,840  9,920  6,776 
11/04/2024 9,810  9,910  9,770  9,890  12,024 
11/01/2024 10,060  10,060  9,810  9,810  16,190 
10/31/2024 9,960  10,140  9,850  10,060  21,387 
10/30/2024 9,850  10,200  9,760  9,980  24,259 
10/29/2024 9,770  9,890  9,750  9,770  10,981 
10/28/2024 9,750  9,900  9,750  9,850  13,932 
10/25/2024 9,950  10,000  9,760  9,760  15,402 
10/24/2024 10,120  10,130  9,950  9,950  24,906 
10/23/2024 10,000  10,130  9,860  10,130  33,163 
10/22/2024 10,010  10,170  9,990  10,000  27,953 
10/21/2024 10,010  10,220  9,980  10,110  63,323 
10/18/2024 9,610  10,070  9,610  10,000  34,782 
10/17/2024 9,650  9,800  9,650  9,670  11,488 
10/16/2024 9,610  9,690  9,560  9,690  17,456 
10/15/2024 9,730  9,770  9,620  9,680  11,169 
10/14/2024 9,780  9,850  9,640  9,730  8,608 
10/11/2024 9,850  9,910  9,750  9,750  17,121 
10/10/2024 9,750  9,930  9,610  9,900  30,473 
10/08/2024 9,700  9,750  9,550  9,750  17,227 
10/07/2024 9,670  9,880  9,600  9,630  29,004 
10/04/2024 9,650  9,770  9,650  9,650  23,723 
10/02/2024 9,810  9,940  9,680  9,770  27,674 
09/30/2024 10,020  10,110  9,850  9,870  27,018 
09/27/2024 10,400  10,650  10,020  10,030  185,054 
09/26/2024 9,350  9,750  9,290  9,680  67,712 
09/25/2024 9,310  9,380  9,170  9,170  28,965 
09/24/2024 9,150  9,300  9,110  9,270  20,864 
09/23/2024 9,110  9,170  9,030  9,150  17,645 
09/20/2024 9,070  9,110  9,010  9,050  23,757 
09/19/2024 9,130  9,130  8,990  9,050  34,156 
09/13/2024 9,070  9,140  9,070  9,110  12,466 
09/12/2024 9,020  9,170  8,990  9,070  14,147 
09/11/2024 8,990  9,060  8,960  9,020  25,593 
09/10/2024 9,070  9,170  8,900  8,990  34,654 
09/09/2024 9,020  9,190  8,980  9,090  32,967 
09/06/2024 9,310  9,390  9,050  9,140  22,227 
09/05/2024 9,280  9,450  9,140  9,250  28,219 
09/04/2024 9,380  9,380  9,120  9,170  33,199 
09/03/2024 9,540  9,540  9,470  9,470  15,264 
09/02/2024 9,540  9,540  9,400  9,470  10,469 
08/30/2024 9,410  9,480  9,370  9,470  14,784 

About Shinsegae Information Stock history

Shinsegae Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsegae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsegae Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsegae Information stock prices may prove useful in developing a viable investing in Shinsegae Information

Shinsegae Information Stock Technical Analysis

Shinsegae Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinsegae Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinsegae Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Shinsegae Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinsegae Information's price direction in advance. Along with the technical and fundamental analysis of Shinsegae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsegae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinsegae Stock analysis

When running Shinsegae Information's price analysis, check to measure Shinsegae Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinsegae Information is operating at the current time. Most of Shinsegae Information's value examination focuses on studying past and present price action to predict the probability of Shinsegae Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinsegae Information's price. Additionally, you may evaluate how the addition of Shinsegae Information to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes